We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:02 | 175.851 | 7 | O | 148,237 | 1401 | LSE | ||||
| 13:30:35 | 175.1 | 2 | O | 148,230 | 1400 | LSE | ||||
| 13:30:31 | 175.93 | 1 | O | 148,228 | 1399 | LSE | ||||
| 13:30:06 | 175.965 | 11 | O | 148,227 | 1398 | LSE | ||||
| 13:29:54 | 175.95 | 199 | O | 148,216 | 1397 | LSE | ||||
| 13:29:54 | 175.951 | 30 | O | 148,017 | 1396 | LSE | ||||
| 13:29:47 | 175.954 | 6 | O | 147,987 | 1395 | LSE | ||||
| 13:29:34 | 175.941 | 12 | O | 147,981 | 1394 | LSE | ||||
| 13:29:34 | 175.94 | 13 | O | 147,969 | 1393 | LSE | ||||
| 13:28:39 | 175.18 | 1 | O | 147,956 | 1392 | LSE | ||||
| 13:27:45 | 175.19 | 1 | O | 147,955 | 1391 | LSE | ||||
| 13:27:37 | 175.1 | 10 | O | 147,954 | 1390 | LSE | ||||
| 13:27:26 | 175.9 | 29 | O | 147,944 | 1389 | LSE | ||||
| 13:27:08 | 175.48 | 2 | O | 147,915 | 1388 | LSE | ||||
| 13:27:08 | 175.48 | 2 | O | 147,913 | 1387 | LSE | ||||
| 13:27:07 | 175.49 | 2 | O | 147,911 | 1386 | LSE | ||||
| 13:26:57 | 175.497 | 3 | O | 147,909 | 1385 | LSE | ||||
| 13:26:56 | 175.481 | 2 | O | 147,906 | 1384 | LSE | ||||
| 13:26:53 | 175.48 | 2 | O | 147,904 | 1383 | LSE | ||||
| 13:26:53 | 175.48 | 2 | O | 147,902 | 1382 | LSE | ||||
| 13:26:51 | 175.39 | 1 | O | 147,900 | 1381 | LSE | ||||
| 13:26:26 | 175.52 | 22 | O | 147,899 | 1380 | LSE | ||||
| 13:26:16 | 175.89 | 99 | O | 147,877 | 1379 | LSE | ||||
| 13:26:16 | 175.89 | 57 | O | 147,778 | 1378 | LSE | ||||
| 13:26:16 | 175.891 | 43 | O | 147,721 | 1377 | LSE | ||||
| 13:26:15 | 175.19 | 22 | O | 147,678 | 1376 | LSE | ||||
| 13:25:28 | 175.12 | 5 | O | 147,656 | 1375 | LSE | ||||
| 13:24:45 | 175.56 | 1 | O | 147,651 | 1374 | LSE | ||||
| 13:24:30 | 175.29 | 1 | O | 147,650 | 1373 | LSE | ||||
| 13:24:26 | 175.3 | 2 | O | 147,649 | 1372 | LSE | ||||
| 13:23:30 | 175.2 | 1 | O | 147,647 | 1371 | LSE | ||||
| 13:22:48 | 175.12 | 1 | O | 147,646 | 1370 | LSE | ||||
| 13:22:44 | 175.12 | 1 | O | 147,645 | 1369 | LSE | ||||
| 13:22:43 | 175.12 | 1 | O | 147,644 | 1368 | LSE | ||||
| 13:22:41 | 175.12 | 1 | O | 147,643 | 1367 | LSE | ||||
| 13:22:27 | 175.5 | 2 | O | 147,642 | 1366 | LSE | ||||
| 13:22:01 | 175.52 | 40 | O | 147,640 | 1365 | LSE | ||||
| 13:21:56 | 175.09 | 8 | O | 147,600 | 1364 | LSE | ||||
| 13:21:52 | 175.8 | 57 | O | 147,592 | 1363 | LSE | ||||
| 13:21:52 | 175.799 | 43 | O | 147,535 | 1362 | LSE | ||||
| 13:21:52 | 175.8 | 100 | O | 147,492 | 1361 | LSE | ||||
| 13:21:45 | 175.48 | 2 | O | 147,392 | 1360 | LSE | ||||
| 13:21:42 | 175.43 | 2 | O | 147,390 | 1359 | LSE | ||||
| 13:21:39 | 175.799 | 50 | O | 147,388 | 1358 | LSE | ||||
| 13:21:39 | 175.8 | 7 | O | 147,338 | 1357 | LSE | ||||
| 13:21:39 | 175.799 | 43 | O | 147,331 | 1356 | LSE | ||||
| 13:21:33 | 175.49 | 1 | O | 147,288 | 1355 | LSE | ||||
| 13:21:00 | 175.78 | 55 | O | 147,287 | 1354 | LSE | ||||
| 13:19:54 | 175.738 | 15 | O | 147,232 | 1353 | LSE | ||||
| 13:19:54 | 175.738 | 15 | O | 147,217 | 1352 | LSE | ||||
| 13:19:52 | 175.26 | 1 | O | 147,202 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
