We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:19 | 175.49 | 4 | O | 122,680 | 1151 | LSE | ||||
| 12:42:15 | 175.13 | 2 | O | 122,676 | 1150 | LSE | ||||
| 12:42:03 | 174.96 | 228 | O | 122,674 | 1149 | LSE | ||||
| 12:41:59 | 175.07 | 11 | O | 122,446 | 1148 | LSE | ||||
| 12:41:50 | 175.01 | 11 | O | 122,435 | 1147 | LSE | ||||
| 12:41:27 | 175.31 | 3 | O | 122,424 | 1146 | LSE | ||||
| 12:41:20 | 175.52 | 1 | O | 122,421 | 1145 | LSE | ||||
| 12:41:15 | 174.988 | 2 | O | 122,420 | 1144 | LSE | ||||
| 12:41:15 | 175.48 | 2 | O | 122,418 | 1143 | LSE | ||||
| 12:41:13 | 174.975 | 1 | O | 122,416 | 1142 | LSE | ||||
| 12:41:11 | 175.55 | 20 | O | 122,415 | 1141 | LSE | ||||
| 12:40:06 | 175.39 | 1 | O | 122,395 | 1140 | LSE | ||||
| 12:39:59 | 175.48 | 2 | O | 122,394 | 1139 | LSE | ||||
| 12:39:40 | 175.43 | 2 | O | 122,392 | 1138 | LSE | ||||
| 12:38:54 | 175.36 | 1 | O | 122,390 | 1137 | LSE | ||||
| 12:38:49 | 175.47 | 5 | O | 122,389 | 1136 | LSE | ||||
| 12:38:38 | 175.54 | 5 | O | 122,384 | 1135 | LSE | ||||
| 12:38:27 | 175.43 | 1 | O | 122,379 | 1134 | LSE | ||||
| 12:38:24 | 174.604 | 4405 | O | 122,378 | 1133 | LSE | ||||
| 12:38:18 | 175.47 | 5 | O | 117,973 | 1132 | LSE | ||||
| 12:38:11 | 175.29 | 5 | O | 117,968 | 1131 | LSE | ||||
| 12:38:05 | 175.28 | 4 | O | 117,963 | 1130 | LSE | ||||
| 12:38:00 | 175.29 | 5 | O | 117,959 | 1129 | LSE | ||||
| 12:37:55 | 175.293 | 17 | O | 117,954 | 1128 | LSE | ||||
| 12:37:52 | 175.27 | 17 | O | 117,937 | 1127 | LSE | ||||
| 12:37:51 | 175.27 | 4 | O | 117,920 | 1126 | LSE | ||||
| 12:37:50 | 175.27 | 16 | O | 117,916 | 1125 | LSE | ||||
| 12:37:49 | 175.27 | 2 | O | 117,900 | 1124 | LSE | ||||
| 12:37:44 | 175.271 | 5 | O | 117,898 | 1123 | LSE | ||||
| 12:37:43 | 175.27 | 6 | O | 117,893 | 1122 | LSE | ||||
| 12:37:42 | 175.58 | 5 | O | 117,887 | 1121 | LSE | ||||
| 12:37:41 | 175.45 | 27 | O | 117,882 | 1120 | LSE | ||||
| 12:37:39 | 175.274 | 10 | O | 117,855 | 1119 | LSE | ||||
| 12:37:38 | 175.27 | 16 | O | 117,845 | 1118 | LSE | ||||
| 12:37:38 | 175.27 | 9 | O | 117,829 | 1117 | LSE | ||||
| 12:37:32 | 175.27 | 10 | O | 117,820 | 1116 | LSE | ||||
| 12:37:23 | 174.665 | 4405 | O | 117,810 | 1115 | LSE | ||||
| 12:37:10 | 175.48 | 2 | O | 113,405 | 1114 | LSE | ||||
| 12:37:00 | 175.105 | 20 | O | 113,403 | 1113 | LSE | ||||
| 12:36:57 | 175.47 | 2 | O | 113,383 | 1112 | LSE | ||||
| 12:36:55 | 175.54 | 1 | O | 113,381 | 1111 | LSE | ||||
| 12:36:44 | 175.3 | 2 | O | 113,380 | 1110 | LSE | ||||
| 12:36:39 | 175.106 | 1 | O | 113,378 | 1109 | LSE | ||||
| 12:36:37 | 175.28 | 2 | O | 113,377 | 1108 | LSE | ||||
| 12:36:35 | 175.24 | 2 | O | 113,375 | 1107 | LSE | ||||
| 12:36:30 | 174.64 | 2 | O | 113,373 | 1106 | LSE | ||||
| 12:36:11 | 175.1 | 2 | O | 113,371 | 1105 | LSE | ||||
| 12:35:54 | 174.79 | 2 | O | 113,369 | 1104 | LSE | ||||
| 12:35:26 | 174.71 | 5 | O | 113,367 | 1103 | LSE | ||||
| 12:35:12 | 175.31 | 6 | O | 113,362 | 1102 | LSE | ||||
| 12:35:09 | 175.16 | 2 | O | 113,356 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
