Alphabet (0HD6) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0HD6)
Alphabet Inc (0HD6) Trades

Alphabet Inc (0HD6)

193.10

0.00

( 0.00% )

Updated: 10:45:02

Delayed by 15 minutes

Trade 951 - 901 (11:57-11:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:51	175.1	253	O					100,355	951	LSE
11:57:51	175.1	10	O					100,102	950	LSE
11:57:50	174.76	2	O					100,092	949	LSE
11:57:25	174.6	1	O					100,090	948	LSE
11:56:46	174.68	2	O					100,089	947	LSE
11:56:37	174.63	2	O					100,087	946	LSE
11:56:26	174.98	1	O					100,085	945	LSE
11:56:11	174.47	1	O					100,084	944	LSE
11:56:09	174.77	2	O					100,083	943	LSE
11:56:08	174.77	1	O					100,081	942	LSE
11:56:07	174.77	5	O					100,080	941	LSE
11:56:06	174.77	2	O					100,075	940	LSE
11:55:41	174.8	2	O					100,073	939	LSE
11:55:10	174.58	23	O					100,071	938	LSE
11:55:04	174.65	2	O					100,048	937	LSE
11:54:41	174.62	3	O					100,046	936	LSE
11:54:39	174.62	2	O					100,043	935	LSE
11:54:39	174.62	1	O					100,041	934	LSE
11:54:37	174.67	2	O					100,040	933	LSE
11:54:31	174.8	2	O					100,038	932	LSE
11:54:28	174.53	3	O					100,036	931	LSE
11:54:25	174.77	6	O					100,033	930	LSE
11:54:23	174.77	1	O					100,027	929	LSE
11:54:22	174.77	5	O					100,026	928	LSE
11:54:22	174.77	1	O					100,021	927	LSE
11:54:22	174.77	7	O					100,020	926	LSE
11:54:22	174.77	1	O					100,013	925	LSE
11:54:21	174.77	1	O					100,012	924	LSE
11:54:21	174.77	3	O					100,011	923	LSE
11:54:21	174.77	2	O					100,008	922	LSE
11:54:20	174.61	4	O					100,006	921	LSE
11:54:20	174.77	1	O					100,002	920	LSE
11:54:20	174.77	2	O					100,001	919	LSE
11:54:19	174.49	3	O					99,999	918	LSE
11:54:10	174.73	2	O					99,996	917	LSE
11:53:57	174.81	2	O					99,994	916	LSE
11:53:53	174.6	8	O					99,992	915	LSE
11:53:36	174.63	1	O					99,984	914	LSE
11:53:35	174.63	1	O					99,983	913	LSE
11:53:35	174.63	1	O					99,982	912	LSE
11:53:34	174.6	1	O					99,981	911	LSE
11:53:18	174.63	2	O					99,980	910	LSE
11:53:12	174.6	2	O					99,978	909	LSE
11:52:08	174.67	1	O					99,976	908	LSE
11:52:05	174.65	2	O					99,975	907	LSE
11:52:04	174.64	1	O					99,973	906	LSE
11:52:03	174.63	15	O					99,972	905	LSE
11:51:44	174.6	1	O					99,957	904	LSE
11:51:41	174.64	1	O					99,956	903	LSE
11:51:09	174.64	5	O					99,955	902	LSE
11:51:04	174.63	2	O					99,950	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions