We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:23 | 174.151 | 1 | O | 16,130 | 301 | LSE | ||||
| 09:42:22 | 174.168 | 5 | O | 16,129 | 300 | LSE | ||||
| 09:42:21 | 173.69 | 8 | O | 16,124 | 299 | LSE | ||||
| 09:42:19 | 173.75 | 2 | O | 16,116 | 298 | LSE | ||||
| 09:42:19 | 173.74 | 3 | O | 16,114 | 297 | LSE | ||||
| 09:42:15 | 174.213 | 17 | O | 16,111 | 296 | LSE | ||||
| 09:42:11 | 173.74 | 1 | O | 16,094 | 295 | LSE | ||||
| 09:42:10 | 173.69 | 7 | O | 16,093 | 294 | LSE | ||||
| 09:42:10 | 173.75 | 3 | O | 16,086 | 293 | LSE | ||||
| 09:42:08 | 173.75 | 1 | O | 16,083 | 292 | LSE | ||||
| 09:42:08 | 173.74 | 57 | O | 16,082 | 291 | LSE | ||||
| 09:42:06 | 173.75 | 2 | O | 16,025 | 290 | LSE | ||||
| 09:42:05 | 173.74 | 3 | O | 16,023 | 289 | LSE | ||||
| 09:42:05 | 173.75 | 1 | O | 16,020 | 288 | LSE | ||||
| 09:42:04 | 173.74 | 2 | O | 16,019 | 287 | LSE | ||||
| 09:42:01 | 173.75 | 1 | O | 16,017 | 286 | LSE | ||||
| 09:42:00 | 174.023 | 28 | O | 16,016 | 285 | LSE | ||||
| 09:41:50 | 173.74 | 2 | O | 15,988 | 284 | LSE | ||||
| 09:41:47 | 173.75 | 30 | O | 15,986 | 283 | LSE | ||||
| 09:41:45 | 173.968 | 28 | O | 15,956 | 282 | LSE | ||||
| 09:41:44 | 173.69 | 5 | O | 15,928 | 281 | LSE | ||||
| 09:41:44 | 173.74 | 2 | O | 15,923 | 280 | LSE | ||||
| 09:41:42 | 173.75 | 20 | O | 15,921 | 279 | LSE | ||||
| 09:41:41 | 173.75 | 1 | O | 15,901 | 278 | LSE | ||||
| 09:41:33 | 13682.18 | 93 | O | 15,900 | 277 | LSE | ||||
| 09:41:31 | 173.75 | 5 | O | 15,807 | 276 | LSE | ||||
| 09:41:30 | 173.74 | 5 | O | 15,802 | 275 | LSE | ||||
| 09:41:30 | 173.973 | 28 | O | 15,797 | 274 | LSE | ||||
| 09:41:24 | 173.74 | 1 | O | 15,769 | 273 | LSE | ||||
| 09:41:24 | 173.75 | 12 | O | 15,768 | 272 | LSE | ||||
| 09:41:21 | 173.74 | 1 | O | 15,756 | 271 | LSE | ||||
| 09:41:21 | 173.75 | 17 | O | 15,755 | 270 | LSE | ||||
| 09:41:21 | 173.75 | 4 | O | 15,738 | 269 | LSE | ||||
| 09:41:19 | 173.76 | 1 | O | 15,734 | 268 | LSE | ||||
| 09:41:19 | 173.47 | 1 | O | 15,733 | 267 | LSE | ||||
| 09:41:18 | 173.76 | 1 | O | 15,732 | 266 | LSE | ||||
| 09:41:15 | 174.047 | 28 | O | 15,731 | 265 | LSE | ||||
| 09:41:11 | 173.75 | 5 | O | 15,703 | 264 | LSE | ||||
| 09:41:09 | 173.75 | 2 | O | 15,698 | 263 | LSE | ||||
| 09:41:07 | 173.75 | 1 | O | 15,696 | 262 | LSE | ||||
| 09:41:00 | 174.03 | 28 | O | 15,695 | 261 | LSE | ||||
| 09:40:52 | 173.74 | 5 | O | 15,667 | 260 | LSE | ||||
| 09:40:46 | 173.69 | 2 | O | 15,662 | 259 | LSE | ||||
| 09:40:45 | 174.008 | 28 | O | 15,660 | 258 | LSE | ||||
| 09:40:38 | 173.75 | 2 | O | 15,632 | 257 | LSE | ||||
| 09:40:36 | 173.75 | 5 | O | 15,630 | 256 | LSE | ||||
| 09:40:30 | 174.158 | 28 | O | 15,625 | 255 | LSE | ||||
| 09:40:19 | 174.14 | 17 | O | 15,597 | 254 | LSE | ||||
| 09:40:16 | 174.17 | 25 | O | 15,580 | 253 | LSE | ||||
| 09:40:15 | 174.163 | 28 | O | 15,555 | 252 | LSE | ||||
| 09:40:14 | 173.74 | 1 | O | 15,527 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
