We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:09 | 175.16 | 2 | O | 113,356 | 1101 | LSE | ||||
| 12:35:02 | 175.09 | 10 | O | 113,354 | 1100 | LSE | ||||
| 12:34:46 | 175.48 | 1 | O | 113,344 | 1099 | LSE | ||||
| 12:34:40 | 175.01 | 2 | O | 113,343 | 1098 | LSE | ||||
| 12:34:40 | 175.0 | 54 | O | 113,341 | 1097 | LSE | ||||
| 12:34:36 | 175.0 | 2 | O | 113,287 | 1096 | LSE | ||||
| 12:34:29 | 174.92 | 2 | O | 113,285 | 1095 | LSE | ||||
| 12:34:07 | 174.8 | 9 | O | 113,283 | 1094 | LSE | ||||
| 12:34:03 | 174.75 | 1 | O | 113,274 | 1093 | LSE | ||||
| 12:33:27 | 175.41 | 114 | O | 113,273 | 1092 | LSE | ||||
| 12:33:22 | 174.75 | 1 | O | 113,159 | 1091 | LSE | ||||
| 12:32:59 | 175.2 | 1 | O | 113,158 | 1090 | LSE | ||||
| 12:32:38 | 175.51 | 18 | O | 113,157 | 1089 | LSE | ||||
| 12:32:24 | 174.66 | 17 | O | 113,139 | 1088 | LSE | ||||
| 12:32:03 | 174.63 | 4 | O | 113,122 | 1087 | LSE | ||||
| 12:32:03 | 175.0 | 1 | O | 113,118 | 1086 | LSE | ||||
| 12:32:03 | 175.0 | 1 | O | 113,117 | 1085 | LSE | ||||
| 12:32:01 | 175.0 | 3 | O | 113,116 | 1084 | LSE | ||||
| 12:32:01 | 175.0 | 1 | O | 113,113 | 1083 | LSE | ||||
| 12:32:00 | 175.0 | 1 | O | 113,112 | 1082 | LSE | ||||
| 12:31:59 | 175.0 | 1 | O | 113,111 | 1081 | LSE | ||||
| 12:31:58 | 175.17 | 3 | O | 113,110 | 1080 | LSE | ||||
| 12:31:58 | 175.0 | 1 | O | 113,107 | 1079 | LSE | ||||
| 12:31:58 | 175.0 | 1 | O | 113,106 | 1078 | LSE | ||||
| 12:31:58 | 175.0 | 4 | O | 113,105 | 1077 | LSE | ||||
| 12:31:55 | 175.0 | 1 | O | 113,101 | 1076 | LSE | ||||
| 12:31:55 | 175.0 | 1 | O | 113,100 | 1075 | LSE | ||||
| 12:31:55 | 175.0 | 1 | O | 113,099 | 1074 | LSE | ||||
| 12:31:52 | 174.75 | 5 | O | 113,098 | 1073 | LSE | ||||
| 12:31:40 | 175.4 | 11 | O | 113,093 | 1072 | LSE | ||||
| 12:31:37 | 175.24 | 5 | O | 113,082 | 1071 | LSE | ||||
| 12:31:37 | 175.24 | 5 | O | 113,077 | 1070 | LSE | ||||
| 12:31:32 | 175.231 | 100 | O | 113,072 | 1069 | LSE | ||||
| 12:31:32 | 175.23 | 100 | O | 112,972 | 1068 | LSE | ||||
| 12:31:32 | 175.23 | 57 | O | 112,872 | 1067 | LSE | ||||
| 12:31:32 | 175.231 | 43 | O | 112,815 | 1066 | LSE | ||||
| 12:30:14 | 175.45 | 3 | O | 112,772 | 1065 | LSE | ||||
| 12:29:24 | 175.13 | 1 | O | 112,769 | 1064 | LSE | ||||
| 12:29:18 | 175.13 | 1 | O | 112,768 | 1063 | LSE | ||||
| 12:29:17 | 174.67 | 4 | O | 112,767 | 1062 | LSE | ||||
| 12:28:59 | 175.414 | 10 | O | 112,763 | 1061 | LSE | ||||
| 12:28:53 | 175.0 | 1 | O | 112,753 | 1060 | LSE | ||||
| 12:28:53 | 175.0 | 3 | O | 112,752 | 1059 | LSE | ||||
| 12:28:50 | 175.0 | 1 | O | 112,749 | 1058 | LSE | ||||
| 12:28:30 | 174.31 | 7 | O | 112,748 | 1057 | LSE | ||||
| 12:28:00 | 175.43 | 27 | O | 112,741 | 1056 | LSE | ||||
| 12:28:00 | 175.431 | 27 | O | 112,714 | 1055 | LSE | ||||
| 12:27:52 | 174.66 | 4 | O | 112,687 | 1054 | LSE | ||||
| 12:26:30 | 174.43 | 4 | O | 112,683 | 1053 | LSE | ||||
| 12:26:18 | 175.38 | 50 | O | 112,679 | 1052 | LSE | ||||
| 12:26:18 | 175.38 | 50 | O | 112,629 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
