We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:52 | 175.26 | 1 | O | 147,202 | 1351 | LSE | ||||
| 13:19:52 | 175.51 | 1 | O | 147,201 | 1350 | LSE | ||||
| 13:19:48 | 175.28 | 12 | O | 147,200 | 1349 | LSE | ||||
| 13:19:13 | 175.44 | 2 | O | 147,188 | 1348 | LSE | ||||
| 13:18:48 | 175.33 | 3 | O | 147,186 | 1347 | LSE | ||||
| 13:18:34 | 175.33 | 11 | O | 147,183 | 1346 | LSE | ||||
| 13:18:34 | 175.33 | 11 | O | 147,172 | 1345 | LSE | ||||
| 13:18:34 | 175.33 | 8 | O | 147,161 | 1344 | LSE | ||||
| 13:18:31 | 175.26 | 8 | O | 147,153 | 1343 | LSE | ||||
| 13:18:08 | 175.26 | 11 | O | 147,145 | 1342 | LSE | ||||
| 13:17:53 | 175.31 | 11 | O | 147,134 | 1341 | LSE | ||||
| 13:17:15 | 175.25 | 1 | O | 147,123 | 1340 | LSE | ||||
| 13:17:10 | 175.26 | 2 | O | 147,122 | 1339 | LSE | ||||
| 13:17:10 | 175.27 | 22 | O | 147,120 | 1338 | LSE | ||||
| 13:16:57 | 175.25 | 11 | O | 147,098 | 1337 | LSE | ||||
| 13:16:30 | 175.22 | 11 | O | 147,087 | 1336 | LSE | ||||
| 13:16:20 | 175.5 | 1 | O | 147,076 | 1335 | LSE | ||||
| 13:16:17 | 175.48 | 2 | O | 147,075 | 1334 | LSE | ||||
| 13:16:14 | 175.41 | 1 | O | 147,073 | 1333 | LSE | ||||
| 13:16:14 | 175.4 | 1 | O | 147,072 | 1332 | LSE | ||||
| 13:16:07 | 175.722 | 2 | O | 147,071 | 1331 | LSE | ||||
| 13:16:05 | 175.734 | 1 | O | 147,069 | 1330 | LSE | ||||
| 13:15:54 | 175.26 | 1 | O | 147,068 | 1329 | LSE | ||||
| 13:15:53 | 175.26 | 1 | O | 147,067 | 1328 | LSE | ||||
| 13:15:52 | 175.26 | 1 | O | 147,066 | 1327 | LSE | ||||
| 13:15:51 | 175.52 | 23 | O | 147,065 | 1326 | LSE | ||||
| 13:15:50 | 175.739 | 2 | O | 147,042 | 1325 | LSE | ||||
| 13:15:39 | 175.53 | 1 | O | 147,040 | 1324 | LSE | ||||
| 13:15:37 | 175.33 | 5 | O | 147,039 | 1323 | LSE | ||||
| 13:15:34 | 175.35 | 3 | O | 147,034 | 1322 | LSE | ||||
| 13:14:57 | 175.4 | 3 | O | 147,031 | 1321 | LSE | ||||
| 13:14:36 | 175.686 | 200 | O | 147,028 | 1320 | LSE | ||||
| 13:14:09 | 175.31 | 1 | O | 146,828 | 1319 | LSE | ||||
| 13:13:58 | 175.651 | 100 | O | 146,827 | 1318 | LSE | ||||
| 13:13:58 | 175.652 | 100 | O | 146,727 | 1317 | LSE | ||||
| 13:13:55 | 175.51 | 5 | O | 146,627 | 1316 | LSE | ||||
| 13:13:53 | 175.52 | 1 | O | 146,622 | 1315 | LSE | ||||
| 13:13:37 | 175.57 | 28 | O | 146,621 | 1314 | LSE | ||||
| 13:13:37 | 175.35 | 11 | O | 146,593 | 1313 | LSE | ||||
| 13:13:18 | 175.46 | 4404 | O | 146,582 | 1312 | LSE | ||||
| 13:12:31 | 175.53 | 1 | O | 142,178 | 1311 | LSE | ||||
| 13:12:12 | 175.56 | 3 | O | 142,177 | 1310 | LSE | ||||
| 13:12:07 | 175.56 | 14 | O | 142,174 | 1309 | LSE | ||||
| 13:12:06 | 175.42 | 68 | O | 142,160 | 1308 | LSE | ||||
| 13:11:49 | 175.49 | 2 | O | 142,092 | 1307 | LSE | ||||
| 13:11:48 | 175.741 | 20 | O | 142,090 | 1306 | LSE | ||||
| 13:11:41 | 175.49 | 2 | O | 142,070 | 1305 | LSE | ||||
| 13:11:40 | 175.499 | 4404 | O | 142,068 | 1304 | LSE | ||||
| 13:11:37 | 175.74 | 1 | O | 137,664 | 1303 | LSE | ||||
| 13:11:25 | 175.29 | 5 | O | 137,663 | 1302 | LSE | ||||
| 13:10:27 | 175.31 | 4 | O | 137,658 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
