Alphabet (0HD6) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0HD6)
Alphabet Inc (0HD6) Trades

Alphabet Inc (0HD6)

169.80

0.00

( 0.00% )

Updated: 03:00:28

Delayed by 15 minutes

Trade 1301 - 1251 (13:10-12:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:10:27	175.31	4	O					137,658	1301	LSE
13:10:13	175.54	1	O					137,654	1300	LSE
13:09:45	175.705	10	O					137,653	1299	LSE
13:08:35	175.63	6	O					137,643	1298	LSE
13:08:25	175.45	2	O					137,637	1297	LSE
13:08:24	175.45	1	O					137,635	1296	LSE
13:08:23	175.45	1	O					137,634	1295	LSE
13:08:23	175.45	1	O					137,633	1294	LSE
13:08:23	175.45	1	O					137,632	1293	LSE
13:08:23	175.45	29	O					137,631	1292	LSE
13:08:23	175.45	8	O					137,602	1291	LSE
13:08:23	175.45	1	O					137,594	1290	LSE
13:08:22	175.45	21	O					137,593	1289	LSE
13:08:20	175.45	6	O					137,572	1288	LSE
13:08:18	175.45	6	O					137,566	1287	LSE
13:06:57	175.28	7	O					137,560	1286	LSE
13:06:54	175.58	2	O					137,553	1285	LSE
13:06:45	175.51	2	O					137,551	1284	LSE
13:06:43	175.51	2	O					137,549	1283	LSE
13:06:23	175.51	2	O					137,547	1282	LSE
13:05:40	175.53	17	O					137,545	1281	LSE
13:05:31	175.62	60	O					137,528	1280	LSE
13:05:30	175.36	1	O					137,468	1279	LSE
13:04:39	175.35	6	O					137,467	1278	LSE
13:04:37	175.53	2	O					137,461	1277	LSE
13:04:33	175.45	40	O					137,459	1276	LSE
13:04:32	175.45	1	O					137,419	1275	LSE
13:04:31	175.45	2	O					137,418	1274	LSE
13:04:31	175.45	2	O					137,416	1273	LSE
13:04:30	175.45	28	O					137,414	1272	LSE
13:04:30	175.45	3	O					137,386	1271	LSE
13:04:26	175.52	28	O					137,383	1270	LSE
13:04:16	175.633	50	O					137,355	1269	LSE
13:04:16	175.634	50	O					137,305	1268	LSE
13:04:08	175.63	50	O					137,255	1267	LSE
13:03:17	175.48	11	O					137,205	1266	LSE
13:03:05	175.43	1	O					137,194	1265	LSE
13:02:53	175.51	19	O					137,193	1264	LSE
13:02:51	175.45	1	O					137,174	1263	LSE
13:02:41	175.45	1	O					137,173	1262	LSE
13:02:41	175.45	1	O					137,172	1261	LSE
13:02:39	175.45	1	O					137,171	1260	LSE
13:02:17	175.56	1	O					137,170	1259	LSE
13:01:55	175.587	15	O					137,169	1258	LSE
13:01:06	175.26	10	O					137,154	1257	LSE
13:01:01	175.58	1	O					137,144	1256	LSE
13:00:43	175.37	21	O					137,143	1255	LSE
13:00:04	175.54	11	O					137,122	1254	LSE
12:59:58	175.26	2	O					137,111	1253	LSE
12:59:50	175.46	1	O					137,109	1252	LSE
12:59:32	175.52	1	O					137,108	1251	LSE

Exchange Traded

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions