ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,076.78
-0.12%
US Tech 100
21,117.20
-0.38%
Dow Jones
44,119.86
-0.07%
Brent Oil
72.48
-1.31%
Bitcoin
101,899.99
0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alphabet Inc (0HD6)

  7. Alphabet Inc (0HD6) Trades

Alphabet Inc

Alphabet Inc (0HD6)

LSE
193.10
0.00
( 0.00% )
Updated: 10:45:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HD6 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:45 174.62 25 O
17,403 351 LSE
09:44:45 174.619 25 O
17,378 350 LSE
09:44:42 173.78 1 O
17,353 349 LSE
09:44:42 173.73 2 O
17,352 348 LSE
09:44:40 173.85 17 O
17,350 347 LSE
09:44:39 173.85 2 O
17,333 346 LSE
09:44:38 174.62 500 O
17,331 345 LSE
09:44:36 173.73 1 O
16,831 344 LSE
09:44:35 173.76 3 O
16,830 343 LSE
09:44:35 173.76 7 O
16,827 342 LSE
09:44:32 173.78 1 O
16,820 341 LSE
09:44:28 173.76 2 O
16,819 340 LSE
09:44:27 173.81 1 O
16,817 339 LSE
09:44:27 174.51 1 O
16,816 338 LSE
09:44:27 174.51 1 O
16,815 337 LSE
09:44:27 174.504 100 O
16,814 336 LSE
09:44:25 173.76 2 O
16,714 335 LSE
09:44:23 173.81 1 O
16,712 334 LSE
09:44:20 173.78 1 O
16,711 333 LSE
09:44:17 173.76 2 O
16,710 332 LSE
09:44:17 173.8 1 O
16,708 331 LSE
09:44:14 173.78 1 O
16,707 330 LSE
09:44:13 173.78 1 O
16,706 329 LSE
09:44:08 173.78 15 O
16,705 328 LSE
09:44:02 173.76 1 O
16,690 327 LSE
09:44:01 173.81 6 O
16,689 326 LSE
09:44:01 173.81 15 O
16,683 325 LSE
09:43:58 173.58 5 O
16,668 324 LSE
09:43:57 173.76 2 O
16,663 323 LSE
09:43:55 173.75 1 O
16,661 322 LSE
09:43:52 174.343 88 O
16,660 321 LSE
09:43:37 173.78 2 O
16,572 320 LSE
09:43:34 174.295 25 O
16,570 319 LSE
09:43:08 174.298 59 O
16,545 318 LSE
09:43:08 174.298 1 O
16,486 317 LSE
09:43:05 173.73 2 O
16,485 316 LSE
09:42:57 174.313 69 O
16,483 315 LSE
09:42:50 173.75 2 O
16,414 314 LSE
09:42:42 173.76 2 O
16,412 313 LSE
09:42:41 173.75 1 O
16,410 312 LSE
09:42:41 173.75 1 O
16,409 311 LSE
09:42:40 174.29 50 O
16,408 310 LSE
09:42:40 173.75 1 O
16,358 309 LSE
09:42:38 173.75 1 O
16,357 308 LSE
09:42:36 173.75 1 O
16,356 307 LSE
09:42:35 173.76 2 O
16,355 306 LSE
09:42:30 173.75 2 O
16,353 305 LSE
09:42:28 173.78 2 O
16,351 304 LSE
09:42:24 174.15 176 O
16,349 303 LSE
09:42:24 174.151 43 O
16,173 302 LSE
09:42:23 174.151 1 O
16,130 301 LSE

Your Recent History

LSE
0HD6
Alphabet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved