Alphabet (0HD6) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0HD6)
Alphabet Inc (0HD6) Trades

Alphabet Inc (0HD6)

169.80

0.00

( 0.00% )

Updated: 03:00:28

Delayed by 15 minutes

Trade 151 - 101 (09:30-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:47	173.799	43	O					8,297	151	LSE
09:30:47	173.785	500	O					8,254	150	LSE
09:30:35	172.83	14	O					7,754	149	LSE
09:30:19	172.83	160	O					7,740	148	LSE
09:30:19	172.83	23	O					7,580	147	LSE
09:30:15	172.83	25	O					7,557	146	LSE
09:30:15	172.83	40	O					7,532	145	LSE
09:30:15	172.83	5	O					7,492	144	LSE
09:30:14	13636.32	11	O					7,487	143	LSE
09:30:13	172.83	415	O					7,476	142	LSE
09:30:13	172.83	135	O					7,061	141	LSE
09:30:02	173.0	46	O					6,926	140	LSE
09:30:01	173.118	15	O					6,880	139	LSE
03:37:56	173.48	24	O					6,865	138	LSE
03:31:36	173.48	4	O					6,841	137	LSE
03:26:54	173.5	22	O					6,837	136	LSE
03:06:28	172.97	3	O					6,815	135	LSE
03:06:26	173.015	3	O					6,812	134	LSE
03:06:10	172.97	3	O					6,809	133	LSE
03:06:10	173.015	3	O					6,806	132	LSE
03:06:05	172.81	1	O					6,803	131	LSE
03:05:58	172.972	2	O					6,802	130	LSE
03:05:49	172.97	3	O					6,800	129	LSE
03:05:49	173.015	3	O					6,797	128	LSE
03:05:30	172.871	5	O					6,794	127	LSE
03:05:10	172.871	5	O					6,789	126	LSE
03:05:00	172.81	1	O					6,784	125	LSE
03:04:50	172.871	5	O					6,783	124	LSE
03:04:35	172.81	1	O					6,778	123	LSE
03:04:25	172.899	4	O					6,777	122	LSE
03:04:16	173.085	5	O					6,773	121	LSE
03:04:06	172.871	5	O					6,768	120	LSE
03:03:56	172.97	3	O					6,763	119	LSE
03:03:56	173.015	3	O					6,760	118	LSE
03:03:56	173.085	5	O					6,757	117	LSE
03:03:46	172.81	1	O					6,752	116	LSE
03:03:46	172.972	2	O					6,751	115	LSE
03:03:36	172.96	11	O					6,749	114	LSE
03:03:36	172.861	1	O					6,738	113	LSE
03:03:17	172.81	1	O					6,737	112	LSE
03:03:17	172.871	5	O					6,736	111	LSE
03:03:07	172.97	3	O					6,731	110	LSE
03:03:07	173.015	3	O					6,728	109	LSE
03:03:07	173.085	5	O					6,725	108	LSE
03:02:57	172.939	1	O					6,720	107	LSE
03:02:28	172.939	1	O					6,719	106	LSE
03:02:28	172.871	5	O					6,718	105	LSE
03:02:18	172.97	3	O					6,713	104	LSE
03:02:18	173.015	3	O					6,710	103	LSE
03:02:18	173.085	5	O					6,707	102	LSE
03:02:08	172.769	1	O					6,702	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Arbuthnot Banking

Golden Entertainment

Agilent Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions