Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

2,607.50

-2,773.00

(-51.54%)

Closed January 27 11:30AM

Delayed by 15 minutes

Trade 201 - 184 (06:12-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:16	5090.0	161	AT	5070.0	5090.0	Buy		13,632	201	LSE
06:12:16	5090.0	161	AT	5070.0	5090.0	Buy		13,632	201	LSE
06:12:16	5090.0	161	AT	5070.0	5090.0	Buy		13,632	201	LSE
06:10:12	5090.0	5	O	5075.0	5090.0	Buy		13,471	200	LSE
06:10:12	5090.0	5	O	5075.0	5090.0	Buy		13,471	200	LSE
06:10:12	5090.0	5	O	5075.0	5090.0	Buy		13,471	200	LSE
06:06:46	5057.0	2	O	5073.0	5090.0	Sell		13,466	199	LSE
06:06:46	5057.0	2	O	5073.0	5090.0	Sell		13,466	199	LSE
06:06:46	5057.0	2	O	5073.0	5090.0	Sell		13,466	199	LSE
06:04:14	5090.0	1	O	5078.0	5090.0	Buy		13,464	198	LSE
06:04:14	5090.0	1	O	5078.0	5090.0	Buy		13,464	198	LSE
06:04:14	5090.0	1	O	5078.0	5090.0	Buy		13,464	198	LSE
06:02:47	5057.0	19	O	5067.0	5090.0	Sell		13,463	197	LSE
06:02:47	5057.0	19	O	5067.0	5090.0	Sell		13,463	197	LSE
06:02:47	5057.0	19	O	5067.0	5090.0	Sell		13,463	197	LSE
05:57:54	5089.0	1	O	5060.0	5089.0	Buy		13,444	196	LSE
05:57:54	5089.0	1	O	5060.0	5089.0	Buy		13,444	196	LSE
05:57:54	5089.0	1	O	5060.0	5089.0	Buy		13,444	196	LSE
05:57:45	5089.0	1	O	5061.0	5089.0	Buy		13,443	195	LSE
05:57:45	5089.0	1	O	5061.0	5089.0	Buy		13,443	195	LSE
05:57:45	5089.0	1	O	5061.0	5089.0	Buy		13,443	195	LSE
05:57:01	5061.0	8	O	5061.0	5090.0	Sell		13,442	194	LSE
05:57:01	5061.0	8	O	5061.0	5090.0	Sell		13,442	194	LSE
05:57:01	5061.0	8	O	5061.0	5090.0	Sell		13,442	194	LSE
05:54:45	5056.0	5	O	5067.0	5090.0	Sell		13,434	193	LSE
05:54:45	5056.0	5	O	5067.0	5090.0	Sell		13,434	193	LSE
05:54:45	5056.0	5	O	5067.0	5090.0	Sell		13,434	193	LSE
05:51:45	5047.0	2	O	5049.0	5086.0	Sell		13,429	192	LSE
05:51:45	5047.0	2	O	5049.0	5086.0	Sell		13,429	192	LSE
05:51:45	5047.0	2	O	5049.0	5086.0	Sell		13,429	192	LSE
05:51:37	5087.0	8	O	5049.0	5085.0	Buy		13,427	191	LSE
05:51:37	5087.0	8	O	5049.0	5085.0	Buy		13,427	191	LSE
05:51:37	5087.0	8	O	5049.0	5085.0	Buy		13,427	191	LSE
05:51:06	5053.0	20	O	5053.0	5087.0	Sell		13,419	190	LSE
05:51:06	5053.0	20	O	5053.0	5087.0	Sell		13,419	190	LSE
05:51:06	5053.0	20	O	5053.0	5087.0	Sell		13,419	190	LSE
05:47:41	5060.0	1	O	5062.0	5089.0	Sell		13,399	189	LSE
05:47:41	5060.0	1	O	5062.0	5089.0	Sell		13,399	189	LSE
05:47:41	5060.0	1	O	5062.0	5089.0	Sell		13,399	189	LSE
05:47:02	5051.0	3	O	5051.0	5089.0	Sell		13,398	188	LSE
05:47:02	5051.0	3	O	5051.0	5089.0	Sell		13,398	188	LSE
05:47:02	5051.0	3	O	5051.0	5089.0	Sell		13,398	188	LSE
05:44:45	5050.0	20	O	5050.0	5086.0	Sell		13,395	187	LSE
05:44:45	5050.0	20	O	5050.0	5086.0	Sell		13,395	187	LSE
05:44:45	5050.0	20	O	5050.0	5086.0	Sell		13,395	187	LSE
05:44:06	5087.0	2	O	5051.0	5087.0	Buy		13,375	186	LSE
05:44:06	5087.0	2	O	5051.0	5087.0	Buy		13,375	186	LSE
05:44:06	5087.0	2	O	5051.0	5087.0	Buy		13,375	186	LSE
05:35:11	5090.0	20	AT	5082.0	5090.0	Buy		13,373	185	LSE
05:35:11	5090.0	20	AT	5082.0	5090.0	Buy		13,373	185	LSE
05:35:11	5090.0	20	AT	5082.0	5090.0	Buy		13,373	185	LSE
05:35:11	5090.0	34	AT	5082.0	5090.0	Buy		13,353	184	LSE
05:35:11	5090.0	34	AT	5082.0	5090.0	Buy		13,353	184	LSE
05:35:11	5090.0	34	AT	5082.0	5090.0	Buy		13,353	184	LSE

Graf Industrial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions