ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.555
-0.07%
Bitcoin
94,326.37
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Nvidia (3NVD)

  7. Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

ETP
Leverage Shares 3X Nvidia ETP
4,598.00
-254.00
(-5.23%)
Closed January 13 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3NVD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:00:41 5060.0 30 O 5072.0 5089.0 Sell
19,510 251 LSE
07:00:41 5060.0 30 O 5072.0 5089.0 Sell
19,510 251 LSE
07:00:41 5060.0 30 O 5072.0 5089.0 Sell
19,510 251 LSE
06:59:29 5042.0 3 O 5042.0 5069.0 Sell
19,480 250 LSE
06:59:29 5042.0 3 O 5042.0 5069.0 Sell
19,480 250 LSE
06:59:29 5042.0 3 O 5042.0 5069.0 Sell
19,480 250 LSE
06:59:05 5042.0 6 O 5042.0 5070.0 Sell
19,477 249 LSE
06:59:05 5042.0 6 O 5042.0 5070.0 Sell
19,477 249 LSE
06:59:05 5042.0 6 O 5042.0 5070.0 Sell
19,477 249 LSE
06:58:44 5043.0 122 O 5046.0 5071.0 Sell
19,471 248 LSE
06:58:44 5043.0 122 O 5046.0 5071.0 Sell
19,471 248 LSE
06:58:44 5043.0 122 O 5046.0 5071.0 Sell
19,471 248 LSE
06:54:24 5052.0 27 O 5052.0 5079.0 Sell
19,349 247 LSE
06:54:24 5052.0 27 O 5052.0 5079.0 Sell
19,349 247 LSE
06:54:24 5052.0 27 O 5052.0 5079.0 Sell
19,349 247 LSE
06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
19,322 246 LSE
06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
19,322 246 LSE
06:53:32 5060.0 12 AT 5053.0 5060.0 Buy
19,322 246 LSE
06:52:36 5060.0 200 O 5050.0 5060.0 Buy
19,310 245 LSE
06:52:36 5060.0 200 O 5050.0 5060.0 Buy
19,310 245 LSE
06:52:36 5060.0 200 O 5050.0 5060.0 Buy
19,310 245 LSE
06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
19,110 244 LSE
06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
19,110 244 LSE
06:52:23 5060.0 20 AT 5055.0 5060.0 Buy
19,110 244 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,090 243 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,090 243 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,090 243 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,066 242 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,066 242 LSE
06:52:23 5060.0 24 AT 5055.0 5060.0 Buy
19,066 242 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,042 241 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,042 241 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,042 241 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,022 240 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,022 240 LSE
06:52:14 5060.0 20 AT 5051.0 5060.0 Buy
19,022 240 LSE
06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
19,002 239 LSE
06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
19,002 239 LSE
06:52:10 5060.0 20 AT 5051.0 5060.0 Buy
19,002 239 LSE
06:51:55 5060.0 1 O 5051.0 5060.0 Buy
18,982 238 LSE
06:51:55 5060.0 1 O 5051.0 5060.0 Buy
18,982 238 LSE
06:51:55 5060.0 1 O 5051.0 5060.0 Buy
18,982 238 LSE
06:51:49 5060.0 10 O 5051.0 5060.0 Buy
18,981 237 LSE
06:51:49 5060.0 10 O 5051.0 5060.0 Buy
18,981 237 LSE
06:51:49 5060.0 10 O 5051.0 5060.0 Buy
18,981 237 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,971 236 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,971 236 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,971 236 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,951 235 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,951 235 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,951 235 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE

Your Recent History

LSE
3NVD
Ls 3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads