ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.63
0.02%
Bitcoin
94,125.62
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Nvidia (3NVD)

  7. Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

ETP
Leverage Shares 3X Nvidia ETP
4,598.00
-254.00
(-5.23%)
Closed January 13 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3NVD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE
06:51:49 5060.0 20 AT 5051.0 5060.0 Buy
18,931 234 LSE
06:51:24 5079.0 5 O 5045.0 5079.0 Buy
18,911 233 LSE
06:51:24 5079.0 5 O 5045.0 5079.0 Buy
18,911 233 LSE
06:51:24 5079.0 5 O 5045.0 5079.0 Buy
18,911 233 LSE
06:46:30 5074.0 5 O 5038.0 5074.0 Buy
18,906 232 LSE
06:46:30 5074.0 5 O 5038.0 5074.0 Buy
18,906 232 LSE
06:46:30 5074.0 5 O 5038.0 5074.0 Buy
18,906 232 LSE
06:42:31 5044.0 127 O 5044.0 5074.0 Sell
18,901 231 LSE
06:42:31 5044.0 127 O 5044.0 5074.0 Sell
18,901 231 LSE
06:42:31 5044.0 127 O 5044.0 5074.0 Sell
18,901 231 LSE
06:40:56 5065.0 5 O 5031.0 5065.0 Buy
18,774 230 LSE
06:40:56 5065.0 5 O 5031.0 5065.0 Buy
18,774 230 LSE
06:40:56 5065.0 5 O 5031.0 5065.0 Buy
18,774 230 LSE
06:36:28 5047.0 34 AT 5047.0 5084.0 Sell
18,769 229 LSE
06:36:28 5047.0 34 AT 5047.0 5084.0 Sell
18,769 229 LSE
06:36:28 5047.0 34 AT 5047.0 5084.0 Sell
18,769 229 LSE
06:36:28 5049.0 200 AT 5049.0 5084.0 Sell
18,735 228 LSE
06:36:28 5049.0 200 AT 5049.0 5084.0 Sell
18,735 228 LSE
06:36:28 5049.0 200 AT 5049.0 5084.0 Sell
18,735 228 LSE
06:36:26 5048.0 45 O 5049.0 5084.0 Sell
18,535 227 LSE
06:36:26 5048.0 45 O 5049.0 5084.0 Sell
18,535 227 LSE
06:36:26 5048.0 45 O 5049.0 5084.0 Sell
18,535 227 LSE
06:34:29 5049.0 1 O 5049.0 5084.0 Sell
18,490 226 LSE
06:34:29 5049.0 1 O 5049.0 5084.0 Sell
18,490 226 LSE
06:34:29 5049.0 1 O 5049.0 5084.0 Sell
18,490 226 LSE
06:33:13 5044.0 39 O 5046.0 5082.0 Sell
18,489 225 LSE
06:33:13 5044.0 39 O 5046.0 5082.0 Sell
18,489 225 LSE
06:33:13 5044.0 39 O 5046.0 5082.0 Sell
18,489 225 LSE
06:32:57 5039.0 4 O 5046.0 5084.0 Sell
18,450 224 LSE
06:32:57 5039.0 4 O 5046.0 5084.0 Sell
18,450 224 LSE
06:32:57 5039.0 4 O 5046.0 5084.0 Sell
18,450 224 LSE
06:32:05 5047.0 100 O 5048.0 5085.0 Sell
18,446 223 LSE
06:32:05 5047.0 100 O 5048.0 5085.0 Sell
18,446 223 LSE
06:32:05 5047.0 100 O 5048.0 5085.0 Sell
18,446 223 LSE
06:30:13 5048.0 30 O 5056.0 5087.0 Sell
18,346 222 LSE
06:30:13 5048.0 30 O 5056.0 5087.0 Sell
18,346 222 LSE
06:30:13 5048.0 30 O 5056.0 5087.0 Sell
18,346 222 LSE
06:28:51 5041.0 12 O 5053.0 5087.0 Sell
18,316 221 LSE
06:28:51 5041.0 12 O 5053.0 5087.0 Sell
18,316 221 LSE
06:28:51 5041.0 12 O 5053.0 5087.0 Sell
18,316 221 LSE
06:28:46 5087.0 20 O 5053.0 5087.0 Buy
18,304 220 LSE
06:28:46 5087.0 20 O 5053.0 5087.0 Buy
18,304 220 LSE
06:28:46 5087.0 20 O 5053.0 5087.0 Buy
18,304 220 LSE
06:28:31 5053.0 34 AT 5053.0 5087.0 Sell
18,284 219 LSE
06:28:31 5053.0 34 AT 5053.0 5087.0 Sell
18,284 219 LSE
06:28:31 5053.0 34 AT 5053.0 5087.0 Sell
18,284 219 LSE
06:28:31 5054.0 200 AT 5054.0 5087.0 Sell
18,250 218 LSE
06:28:31 5054.0 200 AT 5054.0 5087.0 Sell
18,250 218 LSE
06:28:31 5054.0 200 AT 5054.0 5087.0 Sell
18,250 218 LSE
06:28:30 5040.0 90 O 5054.0 5087.0 Sell
18,050 217 LSE
06:28:30 5040.0 90 O 5054.0 5087.0 Sell
18,050 217 LSE
06:28:30 5040.0 90 O 5054.0 5087.0 Sell
18,050 217 LSE

Your Recent History

LSE
3NVD
Ls 3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads