ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

2,607.50
-2,773.00
(-51.54%)
Closed January 27 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
13,353 184 LSE
05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
13,353 184 LSE
05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
13,353 184 LSE
05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
13,319 183 LSE
05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
13,319 183 LSE
05:35:11 5090.0 34 AT 5082.0 5090.0 Buy
13,319 183 LSE
05:35:11 5090.0 51 AT 5082.0 5090.0 Buy
13,285 182 LSE
05:35:11 5090.0 51 AT 5082.0 5090.0 Buy
13,285 182 LSE
05:35:11 5090.0 51 AT 5082.0 5090.0 Buy
13,285 182 LSE
05:34:43 5075.0 11 O 5075.0 5111.0 Sell
13,234 181 LSE
05:34:43 5075.0 11 O 5075.0 5111.0 Sell
13,234 181 LSE
05:34:43 5075.0 11 O 5075.0 5111.0 Sell
13,234 181 LSE
05:34:33 5075.0 2 O 5075.0 5111.0 Sell
13,223 180 LSE
05:34:33 5075.0 2 O 5075.0 5111.0 Sell
13,223 180 LSE
05:34:33 5075.0 2 O 5075.0 5111.0 Sell
13,223 180 LSE
05:29:08 5058.0 9 O 5058.0 5095.0 Sell
13,221 179 LSE
05:29:08 5058.0 9 O 5058.0 5095.0 Sell
13,221 179 LSE
05:29:08 5058.0 9 O 5058.0 5095.0 Sell
13,221 179 LSE
05:27:24 5056.0 50 O 5056.0 5096.0 Sell
13,212 178 LSE
05:27:24 5056.0 50 O 5056.0 5096.0 Sell
13,212 178 LSE
05:27:24 5056.0 50 O 5056.0 5096.0 Sell
13,212 178 LSE
05:24:47 5057.0 1 O 5057.0 5094.0 Sell
13,162 177 LSE
05:24:47 5057.0 1 O 5057.0 5094.0 Sell
13,162 177 LSE
05:24:47 5057.0 1 O 5057.0 5094.0 Sell
13,162 177 LSE
05:24:47 5057.0 8 O 5057.0 5094.0 Sell
13,161 176 LSE
05:24:47 5057.0 8 O 5057.0 5094.0 Sell
13,161 176 LSE
05:24:47 5057.0 8 O 5057.0 5094.0 Sell
13,161 176 LSE
05:17:53 5052.0 2 O 5060.0 5108.0 Sell
13,153 175 LSE
05:17:53 5052.0 2 O 5060.0 5108.0 Sell
13,153 175 LSE
05:17:53 5052.0 2 O 5060.0 5108.0 Sell
13,153 175 LSE
05:16:23 5050.0 1 AT 5049.0 5050.0 Buy
13,151 174 LSE
05:16:23 5050.0 1 AT 5049.0 5050.0 Buy
13,151 174 LSE
05:16:23 5050.0 1 AT 5049.0 5050.0 Buy
13,151 174 LSE
05:16:23 5050.0 124 AT 5049.0 5050.0 Buy
13,150 173 LSE
05:16:23 5050.0 124 AT 5049.0 5050.0 Buy
13,150 173 LSE
05:16:23 5050.0 124 AT 5049.0 5050.0 Buy
13,150 173 LSE
05:16:23 5050.0 33 AT 5049.0 5050.0 Buy
13,026 172 LSE
05:16:23 5050.0 33 AT 5049.0 5050.0 Buy
13,026 172 LSE
05:16:23 5050.0 33 AT 5049.0 5050.0 Buy
13,026 172 LSE
05:16:23 5050.0 527 AT 5049.0 5050.0 Buy
12,993 171 LSE
05:16:23 5050.0 527 AT 5049.0 5050.0 Buy
12,993 171 LSE
05:16:23 5050.0 527 AT 5049.0 5050.0 Buy
12,993 171 LSE
05:16:23 5050.0 50 AT 5049.0 5050.0 Buy
12,466 170 LSE
05:16:23 5050.0 50 AT 5049.0 5050.0 Buy
12,466 170 LSE
05:16:23 5050.0 50 AT 5049.0 5050.0 Buy
12,466 170 LSE
05:16:23 5050.0 200 AT 5050.0 5090.0 Sell
12,416 169 LSE
05:16:23 5050.0 200 AT 5050.0 5090.0 Sell
12,416 169 LSE
05:16:23 5050.0 200 AT 5050.0 5090.0 Sell
12,416 169 LSE
05:16:12 5050.0 60 O 5056.0 5085.0 Sell
12,216 168 LSE
05:16:12 5050.0 60 O 5056.0 5085.0 Sell
12,216 168 LSE
05:16:12 5050.0 60 O 5056.0 5085.0 Sell
12,216 168 LSE
05:16:01 5060.0 20 AT 5052.0 5060.0 Buy
12,156 167 LSE
05:16:01 5060.0 20 AT 5052.0 5060.0 Buy
12,156 167 LSE
05:16:01 5060.0 20 AT 5052.0 5060.0 Buy
12,156 167 LSE

Your Recent History

Delayed Upgrade Clock