Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:38	2311.0	159	AT	2309.5	2311.0	Buy		527,777	51	LSE
03:00:38	2311.0	123	AT	2309.5	2311.0	Buy		527,618	50	LSE
03:00:33	2312.5	636	AT	2309.5	2312.5	Buy		527,495	49	LSE
03:00:33	2312.0	24	AT	2309.5	2312.0	Buy		526,859	48	LSE
03:00:33	2312.0	73	O	2309.5	2312.0	Buy		526,835	47	LSE
03:00:30	2309.5	28	AT	2309.5	2314.0	Sell		526,762	46	LSE
03:00:30	2311.5	3	AT	2308.5	2311.5	Buy		526,734	45	LSE
03:00:29	2310.0	22	AT	2310.0	2311.5	Sell		526,731	44	LSE
03:00:29	2310.0	19	AT	2310.0	2311.0	Sell		526,709	43	LSE
03:00:29	2311.0	43	AT	2311.0	2311.5	Sell		526,690	42	LSE
03:00:29	2311.0	36	AT	2311.0	2311.5	Sell		526,647	41	LSE
03:00:29	2311.0	21	AT	2311.0	2314.0	Sell		526,611	40	LSE
03:00:29	2311.0	22	AT	2311.0	2314.0	Sell		526,590	39	LSE
03:00:29	2311.0	61	AT	2311.0	2314.0	Sell		526,568	38	LSE
03:00:29	2312.0	56	AT	2311.0	2312.0	Buy		526,507	37	LSE
03:00:29	2311.5	183	AT	2311.5	2312.0	Sell		526,451	36	LSE
03:00:29	2317.0	73	O	2312.0	2316.5	Buy		526,268	35	LSE
03:00:29	2314.0	45	AT	2314.0	2316.5	Sell		526,195	34	LSE
03:00:29	2314.0	100	AT	2314.0	2317.0	Sell		526,150	33	LSE
03:00:29	2314.5	79	AT	2314.5	2317.0	Sell		526,050	32	LSE
03:00:29	2314.5	21	AT	2314.5	2317.0	Sell		525,971	31	LSE
03:00:26	2318.0	73	O	2314.5	2318.0	Buy		525,950	30	LSE
03:00:26	2318.0	73	O	2314.5	2318.0	Buy		525,877	29	LSE
03:00:26	2317.0	100	AT	2317.0	2320.5	Sell		525,804	28	LSE
03:00:26	2317.0	153	AT	2317.0	2320.5	Sell		525,704	27	LSE
03:00:26	2317.5	78	AT	2317.5	2320.5	Sell		525,551	26	LSE
03:00:23	2321.0	2	AT	2318.0	2321.0	Buy		525,473	25	LSE
03:00:23	2320.0	80	AT	2320.0	2321.0	Sell		525,471	24	LSE
03:00:23	2319.5	157	AT	2319.5	2321.0	Sell		525,391	23	LSE
03:00:23	2320.0	100	AT	2320.0	2321.0	Sell		525,234	22	LSE
03:00:21	2320.5	26	AT	2318.5	2320.5	Buy		525,134	21	LSE
03:00:21	2318.0	8	AT	2318.0	2320.5	Sell		525,108	20	LSE
03:00:21	2321.0	73	O	2318.0	2321.0	Buy		525,100	19	LSE
03:00:13	2323.0	21	O	2318.0	2322.5	Buy		525,027	18	LSE
03:00:13	2320.773	108	O	2318.0	2322.5	Buy		525,006	17	LSE
03:00:12	2321.5	75	O	2318.0	2321.5	Buy		524,898	16	LSE
03:00:12	2317.0	202	AT	2317.0	2324.0	Sell		524,823	15	LSE
03:00:12	2317.0	151	AT	2317.0	2324.0	Sell		524,621	14	LSE
03:00:12	2317.5	202	AT	2317.5	2324.0	Sell		524,470	13	LSE
03:00:12	2317.5	135	AT	2317.5	2324.0	Sell		524,268	12	LSE
03:00:12	2317.5	147	AT	2317.5	2324.0	Sell		524,133	11	LSE
03:00:12	2318.0	284	AT	2318.0	2324.0	Sell		523,986	10	LSE
03:00:12	2318.5	100	AT	2318.5	2324.0	Sell		523,702	9	LSE
03:00:12	2319.0	152	AT	2319.0	2324.0	Sell		523,602	8	LSE
03:00:12	2319.5	100	AT	2319.5	2324.0	Sell		523,450	7	LSE
03:00:12	2316.74	46	O	2318.5	2323.5	Sell		523,350	6	LSE
03:00:12	2316.32	500	O	2316.5	2321.5	Sell		523,304	5	LSE
03:00:10	2319.5	32	AT	2313.0	2319.5	Buy		522,804	4	LSE
03:00:10	2319.5	104272	UT	2249.5	2250.5			522,772	3	LSE
02:04:16	2273.5	209250	O	2249.5	2250.5			418,500	2	LSE
02:04:11	2273.5	209250	O	2249.5	2250.5			209,250	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions