Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (06:47-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:12	500.8	1	O	500.4	500.8	Buy		530,232	1251	LSE
06:47:04	500.6	2	O	500.4	500.6	Buy		530,231	1250	LSE
06:46:44	500.6	198	O	500.4	500.6	Buy		530,229	1249	LSE
06:46:27	500.6	10	O	500.4	500.6	Buy		530,031	1248	LSE
06:45:56	500.2	4	O	500.2	500.6	Sell		530,021	1247	LSE
06:45:52	500.4	800	AT	500.4	500.6	Sell		530,017	1246	LSE
06:45:52	500.4	440	AT	500.2	500.4	Buy		529,217	1245	LSE
06:45:52	500.4	1674	AT	500.2	500.4	Buy		528,777	1244	LSE
06:45:52	500.4	302	AT	500.2	500.4	Buy		527,103	1243	LSE
06:45:52	500.4	493	AT	500.2	500.4	Buy		526,801	1242	LSE
06:45:20	500.2	50	O	500.2	500.4	Sell		526,308	1241	LSE
06:44:56	500.2	649	AT	500.0	500.2	Buy		526,258	1240	LSE
06:44:56	500.2	114	AT	500.2	500.4	Sell		525,609	1239	LSE
06:44:56	500.2	122	AT	500.2	500.4	Sell		525,495	1238	LSE
06:44:56	500.2	380	AT	500.2	500.4	Sell		525,373	1237	LSE
06:44:56	500.2	750	AT	500.2	500.4	Sell		524,993	1236	LSE
06:44:56	500.2	661	AT	500.2	500.4	Sell		524,243	1235	LSE
06:44:56	500.2	390	AT	500.0	500.2	Buy		523,582	1234	LSE
06:44:55	500.2	98	AT	500.2	500.4	Sell		523,192	1233	LSE
06:44:55	500.2	424	AT	500.2	500.4	Sell		523,094	1232	LSE
06:44:55	500.2	131	AT	500.2	500.4	Sell		522,670	1231	LSE
06:44:55	500.2	284	AT	500.2	500.4	Sell		522,539	1230	LSE
06:44:44	500.4	43	O	500.2	500.6			522,255	1229	LSE
06:44:29	500.2	255	AT	500.0	500.2	Buy		522,212	1228	LSE
06:44:21	500.08	2000	O	500.0	500.2	Sell		521,957	1227	LSE
06:44:10	500.12	396	O	500.0	500.2	Buy		519,957	1226	LSE
06:43:43	500.12	2821	O	500.0	500.2	Buy		519,561	1225	LSE
06:43:17	500.2	9	O	500.0	500.2	Buy		516,740	1224	LSE
06:43:17	500.2	1	O	500.0	500.2	Buy		516,731	1223	LSE
06:42:49	500.135	6000	O	500.0	500.2	Buy		516,730	1222	LSE
06:42:05	500.2	3	O	500.0	500.2	Buy		510,730	1221	LSE
06:41:59	500.0	533	AT	499.9	500.0	Buy		510,727	1220	LSE
06:41:59	500.0	122	AT	499.9	500.0	Buy		510,194	1219	LSE
06:41:51	499.954	1400	O	499.9	500.0	Buy		510,072	1218	LSE
06:41:49	499.9	3	O	499.9	500.0	Sell		508,672	1217	LSE
06:41:32	500.0	5	O	499.8	500.0	Buy		508,669	1216	LSE
06:40:51	499.9	420	AT	499.9	500.0	Sell		508,664	1215	LSE
06:40:51	499.9	133	AT	499.9	500.0	Sell		508,244	1214	LSE
06:40:33	500.0	1230	AT	500.0	500.2	Sell		508,111	1213	LSE
06:40:33	500.0	116	AT	500.0	500.2	Sell		506,881	1212	LSE
06:40:33	500.0	700	AT	500.0	500.2	Sell		506,765	1211	LSE
06:40:33	500.0	131	AT	500.0	500.2	Sell		506,065	1210	LSE
06:40:32	500.08	120	O	500.0	500.2	Sell		505,934	1209	LSE
06:40:32	500.08	1229	O	500.0	500.2	Sell		505,814	1208	LSE
06:40:32	500.0	34	O	500.0	500.2	Sell		504,585	1207	LSE
06:40:31	500.0	375	AT	500.0	500.2	Sell		504,551	1206	LSE
06:40:31	500.0	131	AT	500.0	500.2	Sell		504,176	1205	LSE
06:40:31	500.0	121	AT	500.0	500.2	Sell		504,045	1204	LSE
06:40:31	500.0	793	AT	500.0	500.2	Sell		503,924	1203	LSE
06:40:31	500.0	71	O	500.0	500.2	Sell		503,131	1202	LSE
06:40:31	500.0	1	O	500.0	500.2	Sell		503,060	1201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale

Banca Monte Dei Paschi D...

Rockhopper Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions