Aviva (AV.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

479.70

2.30

(0.48%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (07:45-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:15	498.5	6	O	498.3	498.5	Buy		695,281	1501	LSE
07:44:35	498.4	459	AT	498.4	498.5	Sell		695,275	1500	LSE
07:44:30	498.8	5	O	498.5	498.8	Buy		694,816	1499	LSE
07:43:19	498.6	224	AT	498.6	498.7	Sell		694,811	1498	LSE
07:43:19	498.6	507	AT	498.6	498.7	Sell		694,587	1497	LSE
07:43:19	498.6	96	AT	498.6	498.7	Sell		694,080	1496	LSE
07:43:19	498.6	135	AT	498.6	498.7	Sell		693,984	1495	LSE
07:43:19	498.6	436	AT	498.6	498.7	Sell		693,849	1494	LSE
07:43:14	498.8	25	O	498.6	498.8	Buy		693,413	1493	LSE
07:43:10	498.8	5	O	498.6	498.8	Buy		693,388	1492	LSE
07:42:59	498.9	5	O	498.6	498.9	Buy		693,383	1491	LSE
07:42:59	498.9	29	O	498.6	498.9	Buy		693,378	1490	LSE
07:42:15	498.8	1171	AT	498.6	498.8	Buy		693,349	1489	LSE
07:41:25	498.9	52	AT	498.9	499.0	Sell		692,178	1488	LSE
07:41:25	498.9	226	AT	498.9	499.0	Sell		692,126	1487	LSE
07:41:25	498.9	217	AT	498.9	499.0	Sell		691,900	1486	LSE
07:41:25	498.9	206	AT	498.9	499.0	Sell		691,683	1485	LSE
07:40:40	499.0	410	AT	499.0	499.2	Sell		691,477	1484	LSE
07:40:36	499.1	800	AT	499.1	499.2	Sell		691,067	1483	LSE
07:40:14	499.2	10	O	498.9	499.2	Buy		690,267	1482	LSE
07:40:14	499.2	10	O	498.9	499.2	Buy		690,257	1481	LSE
07:39:04	499.2	9	O	498.9	499.2	Buy		690,247	1480	LSE
07:38:52	499.2	6	O	498.9	499.2	Buy		690,238	1479	LSE
07:38:33	499.07	2391	O	498.9	499.2	Buy		690,232	1478	LSE
07:38:25	499.02	402	O	498.9	499.2	Sell		687,841	1477	LSE
07:37:33	499.02	327	O	498.9	499.1	Buy		687,439	1476	LSE
07:37:07	499.02	200	O	498.9	499.2	Sell		687,112	1475	LSE
07:36:56	498.9	14	O	498.9	499.2	Sell		686,912	1474	LSE
07:36:22	498.98	1000	O	498.9	499.1	Sell		686,898	1473	LSE
07:35:55	499.0	239	AT	499.0	499.2	Sell		685,898	1472	LSE
07:35:55	499.0	188	AT	499.0	499.2	Sell		685,659	1471	LSE
07:34:50	499.2	1	O	499.0	499.2	Buy		685,471	1470	LSE
07:34:19	499.0	3	O	499.0	499.2	Sell		685,470	1469	LSE
07:33:31	499.199	3	O	499.0	499.2	Buy		685,467	1468	LSE
07:32:32	499.2	239	AT	499.2	499.4	Sell		685,464	1467	LSE
07:32:30	499.4	2	O	499.2	499.4	Buy		685,225	1466	LSE
07:31:31	499.4	274	AT	499.2	499.4	Buy		685,223	1465	LSE
07:31:31	499.4	509	AT	499.2	499.4	Buy		684,949	1464	LSE
07:31:31	499.3	662	AT	499.3	499.4	Sell		684,440	1463	LSE
07:31:31	499.4	14	AT	499.2	499.4	Buy		683,778	1462	LSE
07:31:31	499.4	353	AT	499.4	499.6	Sell		683,764	1461	LSE
07:31:31	499.5	184	AT	499.5	499.7	Sell		683,411	1460	LSE
07:31:31	499.5	1011	AT	499.5	499.7	Sell		683,227	1459	LSE
07:31:15	499.7	141	AT	499.6	499.7	Buy		682,216	1458	LSE
07:31:12	499.58	1087	O	499.5	499.7	Sell		682,075	1457	LSE
07:31:08	499.5	4	O	499.5	499.7	Sell		680,988	1456	LSE
07:31:00	499.6	588	AT	499.6	499.9	Sell		680,984	1455	LSE
07:31:00	499.6	662	AT	499.6	499.9	Sell		680,396	1454	LSE
07:31:00	499.6	217	AT	499.6	499.9	Sell		679,734	1453	LSE
07:31:00	499.6	1	AT	499.6	499.9	Sell		679,517	1452	LSE
07:30:03	499.7	25	AT	499.7	499.9	Sell		679,516	1451	LSE

Greencoat Uk Wind

NLBNPIT1UCI8 20991231 47...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions