Aviva (AV.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:55-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:02	490.1	92	AT	490.1	490.4	Sell		1,326,978	2501	LSE
10:55:02	490.2	855	AT	490.2	490.4	Sell		1,326,886	2500	LSE
10:55:02	490.2	226	AT	490.2	490.4	Sell		1,326,031	2499	LSE
10:55:00	490.2	124	AT	490.1	490.2	Buy		1,325,805	2498	LSE
10:55:00	490.2	11	AT	490.1	490.2	Buy		1,325,681	2497	LSE
10:55:00	490.2	192	AT	490.2	490.5	Sell		1,325,670	2496	LSE
10:55:00	490.2	298	AT	490.2	490.5	Sell		1,325,478	2495	LSE
10:55:00	490.2	251	AT	490.2	490.5	Sell		1,325,180	2494	LSE
10:54:59	490.3	443	AT	490.1	490.3	Buy		1,324,929	2493	LSE
10:54:59	490.3	157	AT	490.1	490.3	Buy		1,324,486	2492	LSE
10:54:59	490.2	421	AT	490.2	490.4	Sell		1,324,329	2491	LSE
10:54:59	490.3	794	AT	490.3	490.4	Sell		1,323,908	2490	LSE
10:54:59	490.2	780	AT	490.2	490.4	Sell		1,323,114	2489	LSE
10:54:55	490.5	99	AT	490.5	490.6	Sell		1,322,334	2488	LSE
10:54:55	490.4	307	AT	490.4	490.7	Sell		1,322,235	2487	LSE
10:54:55	490.5	180	AT	490.5	490.7	Sell		1,321,928	2486	LSE
10:54:45	490.6	1623	AT	490.5	490.6	Buy		1,321,748	2485	LSE
10:54:40	490.6	1	AT	490.6	490.7	Sell		1,320,125	2484	LSE
10:54:29	490.8	3	O	490.5	490.8	Buy		1,320,124	2483	LSE
10:54:29	490.8	8	O	490.5	490.8	Buy		1,320,121	2482	LSE
10:54:13	490.72	2000	O	490.6	490.9	Sell		1,320,113	2481	LSE
10:54:12	490.78	405	O	490.6	490.9	Buy		1,318,113	2480	LSE
10:54:08	490.8	12	AT	490.6	490.8	Buy		1,317,708	2479	LSE
10:53:55	490.899	1	O	490.6	490.9	Buy		1,317,696	2478	LSE
10:53:32	491.18	912	O	490.9	491.2	Buy		1,317,695	2477	LSE
10:53:31	491.18	605	O	490.9	491.1	Buy		1,316,783	2476	LSE
10:53:13	491.2	27	AT	491.0	491.2	Buy		1,316,178	2475	LSE
10:53:13	491.2	421	AT	491.0	491.2	Buy		1,316,151	2474	LSE
10:53:12	491.08	1028	O	491.0	491.2	Sell		1,315,730	2473	LSE
10:52:51	491.5	1	O	491.2	491.4	Buy		1,314,702	2472	LSE
10:52:50	491.4	1272	AT	491.4	491.5	Sell		1,314,701	2471	LSE
10:52:46	491.4	566	AT	491.2	491.4	Buy		1,313,429	2470	LSE
10:52:43	491.249	31	O	491.2	491.4	Sell		1,312,863	2469	LSE
10:52:34	491.4	20	O	491.0	491.3	Buy		1,312,832	2468	LSE
10:52:24	491.0	1170	AT	491.0	491.2	Sell		1,312,812	2467	LSE
10:52:15	491.1	509	AT	491.0	491.1	Buy		1,311,642	2466	LSE
10:52:15	491.1	235	AT	491.1	491.2	Sell		1,311,133	2465	LSE
10:51:57	491.3	800	AT	491.3	491.4	Sell		1,310,898	2464	LSE
10:51:57	491.3	391	AT	491.2	491.3	Buy		1,310,098	2463	LSE
10:51:49	491.3	1	O	491.1	491.3	Buy		1,309,707	2462	LSE
10:51:49	491.2	1084	AT	491.0	491.2	Buy		1,309,706	2461	LSE
10:51:49	491.2	1084	AT	491.0	491.2	Buy		1,308,622	2460	LSE
10:51:49	491.2	793	AT	491.0	491.2	Buy		1,307,538	2459	LSE
10:51:46	491.0	100	O	491.0	491.2	Sell		1,306,745	2458	LSE
10:51:35	491.2	13148	O	491.0	491.2	Buy		1,306,645	2457	LSE
10:51:35	491.2	13148	O	491.0	491.2	Buy		1,293,497	2456	LSE
10:51:35	491.1	662	AT	491.1	491.2	Sell		1,280,349	2455	LSE
10:51:35	491.1	26	AT	491.1	491.2	Sell		1,279,687	2454	LSE
10:51:27	491.2	3636	O	491.1	491.2	Buy		1,279,661	2453	LSE
10:51:27	491.2	3636	O	491.1	491.2	Buy		1,276,025	2452	LSE
10:51:20	491.0	1	O	490.8	491.0	Buy		1,272,389	2451	LSE

BANCO DO BRASIL ON

Medical Properties

Fidelity Emerging Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions