Aviva (AV.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Aviva Plc (AV.)
Aviva Plc (AV.) Trades

Aviva Plc (AV.)

490.20

-10.00

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (11:08-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:03	490.5	1278	AT	490.4	490.5	Buy		1,441,436	2651	LSE
11:07:35	490.2	247	AT	490.0	490.2	Buy		1,440,158	2650	LSE
11:07:26	490.08	636	O	490.0	490.2	Sell		1,439,911	2649	LSE
11:07:19	490.1	248	AT	490.1	490.2	Sell		1,439,275	2648	LSE
11:07:19	490.1	800	AT	490.1	490.2	Sell		1,439,027	2647	LSE
11:07:19	492.7	1	O	490.1	490.3	Buy		1,438,227	2646	LSE
11:07:07	490.3	6	O	490.1	490.4	Buy		1,438,226	2645	LSE
11:07:00	490.3	552	AT	490.3	490.4	Sell		1,438,220	2644	LSE
11:06:53	490.6	875	AT	490.6	490.7	Sell		1,437,668	2643	LSE
11:06:37	490.6	960	AT	490.4	490.6	Buy		1,436,793	2642	LSE
11:06:24	490.4	163	AT	490.2	490.4	Buy		1,435,833	2641	LSE
11:06:15	490.3	120	AT	490.3	490.5	Sell		1,435,670	2640	LSE
11:06:06	490.4	1588	AT	490.4	490.5	Sell		1,435,550	2639	LSE
11:05:50	490.5	431	AT	490.3	490.5	Buy		1,433,962	2638	LSE
11:05:26	490.3	840	AT	490.2	490.3	Buy		1,433,531	2637	LSE
11:05:26	490.2	407	AT	490.0	490.2	Buy		1,432,691	2636	LSE
11:04:50	490.1	786	AT	490.0	490.1	Buy		1,432,284	2635	LSE
11:04:50	490.019	1007	O	489.9	490.1	Buy		1,431,498	2634	LSE
11:04:42	490.1	2	O	489.9	490.1	Buy		1,430,491	2633	LSE
11:04:39	490.044	681	O	489.9	490.1	Buy		1,430,489	2632	LSE
11:04:36	490.0	122	AT	489.8	490.0	Buy		1,429,808	2631	LSE
11:04:36	490.0	122	AT	490.0	490.1	Sell		1,429,686	2630	LSE
11:04:36	490.0	222	AT	490.0	490.1	Sell		1,429,564	2629	LSE
11:04:23	492.6	17	O	490.0	490.2	Buy		1,429,342	2628	LSE
11:04:08	490.0	30	O	489.9	490.0	Buy		1,429,325	2627	LSE
11:04:08	490.0	50	O	489.9	490.0	Buy		1,429,295	2626	LSE
11:04:03	490.1	515	O	489.9	490.2	Buy		1,429,245	2625	LSE
11:03:56	490.1	105	AT	489.9	490.1	Buy		1,428,730	2624	LSE
11:03:56	490.1	190	AT	490.1	490.2	Sell		1,428,625	2623	LSE
11:03:50	490.2	890	AT	490.1	490.2	Buy		1,428,435	2622	LSE
11:03:50	490.2	840	AT	490.1	490.2	Buy		1,427,545	2621	LSE
11:03:50	490.1	1360	AT	490.0	490.1	Buy		1,426,705	2620	LSE
11:03:33	490.3	895	AT	490.3	490.4	Sell		1,425,345	2619	LSE
11:03:30	490.4	10	O	490.2	490.4	Buy		1,424,450	2618	LSE
11:03:29	490.2	8	O	490.2	490.4	Sell		1,424,440	2617	LSE
11:03:19	490.4	427	AT	490.4	490.6	Sell		1,424,432	2616	LSE
11:03:19	490.4	338	AT	490.4	490.6	Sell		1,424,005	2615	LSE
11:03:03	490.5	324	AT	490.5	490.6	Sell		1,423,667	2614	LSE
11:03:03	490.5	434	AT	490.5	490.6	Sell		1,423,343	2613	LSE
11:03:03	490.6	23	AT	490.6	490.7	Sell		1,422,909	2612	LSE
11:03:02	490.699	2	O	490.5	490.7	Buy		1,422,886	2611	LSE
11:03:00	490.5	53	AT	490.5	490.7	Sell		1,422,884	2610	LSE
11:03:00	490.6	336	AT	490.6	490.7	Sell		1,422,831	2609	LSE
11:03:00	490.6	862	AT	490.6	490.7	Sell		1,422,495	2608	LSE
11:02:58	490.754	1305	O	490.6	490.8	Buy		1,421,633	2607	LSE
11:02:43	490.7	987	AT	490.6	490.7	Buy		1,420,328	2606	LSE
11:02:43	490.7	1150	AT	490.6	490.7	Buy		1,419,341	2605	LSE
11:02:42	490.6	193	AT	490.5	490.6	Buy		1,418,191	2604	LSE
11:02:32	490.62	2026	O	490.5	490.7	Buy		1,417,998	2603	LSE
11:02:26	490.6	185	AT	490.5	490.6	Buy		1,415,972	2602	LSE
11:02:17	490.7	50	O	490.5	490.7	Buy		1,415,787	2601	LSE

Hsbc Apexjp Dis

UBS AG FI Enhanced Large...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions