Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,261.00

1.50

( 0.12% )

Updated: 04:17:35

Delayed by 15 minutes

Trade 1681 - 1601 (04:32-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:18	1256.5	11	O	1255.5	1256.5	Buy		711,890	1681	LSE
04:32:00	1257.0	3	O	1256.0	1257.0	Buy		711,879	1680	LSE
04:31:57	1256.5	518	AT	1256.0	1256.5	Buy		711,876	1679	LSE
04:31:57	1256.5	40	AT	1256.0	1256.5	Buy		711,358	1678	LSE
04:31:56	1256.5	255	AT	1256.5	1257.0	Sell		711,318	1677	LSE
04:31:56	1256.5	80	AT	1256.5	1257.0	Sell		711,063	1676	LSE
04:31:55	1257.0	216	AT	1257.0	1257.5	Sell		710,983	1675	LSE
04:31:55	1257.0	334	AT	1257.0	1257.5	Sell		710,767	1674	LSE
04:31:55	1257.0	429	AT	1257.0	1257.5	Sell		710,433	1673	LSE
04:31:55	1257.0	2	AT	1257.0	1257.5	Sell		710,004	1672	LSE
04:31:55	1257.0	311	AT	1257.0	1257.5	Sell		710,002	1671	LSE
04:31:55	1257.0	213	AT	1257.0	1257.5	Sell		709,691	1670	LSE
04:31:55	1257.0	634	AT	1257.0	1257.5	Sell		709,478	1669	LSE
04:31:55	1257.0	210	AT	1257.0	1257.5	Sell		708,844	1668	LSE
04:31:55	1257.0	47	AT	1257.0	1257.5	Sell		708,634	1667	LSE
04:31:45	1257.0	45	AT	1257.0	1257.5	Sell		708,587	1666	LSE
04:31:45	1257.0	317	AT	1257.0	1257.5	Sell		708,542	1665	LSE
04:31:45	1257.5	177	AT	1257.5	1258.0	Sell		708,225	1664	LSE
04:31:45	1258.0	339	AT	1258.0	1258.5	Sell		708,048	1663	LSE
04:31:45	1258.0	143	AT	1258.0	1258.5	Sell		707,709	1662	LSE
04:31:45	1258.0	286	AT	1258.0	1258.5	Sell		707,566	1661	LSE
04:31:45	1258.0	145	AT	1258.0	1258.5	Sell		707,280	1660	LSE
04:31:45	1258.0	317	AT	1258.0	1258.5	Sell		707,135	1659	LSE
04:31:45	1258.5	518	AT	1258.5	1259.0	Sell		706,818	1658	LSE
04:31:45	1258.5	361	AT	1258.0	1258.5	Buy		706,300	1657	LSE
04:31:45	1258.5	510	AT	1258.0	1258.5	Buy		705,939	1656	LSE
04:31:19	1258.5	15	O	1258.0	1258.5	Buy		705,429	1655	LSE
04:30:57	1258.314	300	O	1258.0	1258.5	Buy		705,414	1654	LSE
04:30:30	1258.5	1	AT	1258.5	1259.0	Sell		705,114	1653	LSE
04:30:30	1258.5	32	AT	1258.5	1259.0	Sell		705,113	1652	LSE
04:30:16	1258.998	4	O	1258.5	1259.0	Buy		705,081	1651	LSE
04:30:05	1259.0	94	AT	1259.0	1259.5	Sell		705,077	1650	LSE
04:30:05	1259.0	360	AT	1259.0	1259.5	Sell		704,983	1649	LSE
04:30:05	1259.0	16	AT	1259.0	1259.5	Sell		704,623	1648	LSE
04:30:03	1259.139	3267	O	1259.0	1259.5	Sell		704,607	1647	LSE
04:29:32	1259.5	5	O	1259.0	1259.5	Buy		701,340	1646	LSE
04:29:30	1258.815	150	O	1259.0	1259.5	Sell		701,335	1645	LSE
04:29:26	1259.0	119	AT	1258.5	1259.0	Buy		701,185	1644	LSE
04:29:26	1259.0	170	AT	1258.5	1259.0	Buy		701,066	1643	LSE
04:29:26	1259.0	15	AT	1258.5	1259.0	Buy		700,896	1642	LSE
04:28:56	1259.0	1	O	1258.5	1259.0	Buy		700,881	1641	LSE
04:28:55	1259.0	287	AT	1259.0	1259.5	Sell		700,880	1640	LSE
04:28:55	1259.0	370	AT	1259.0	1259.5	Sell		700,593	1639	LSE
04:28:55	1259.5	147	AT	1259.5	1260.0	Sell		700,223	1638	LSE
04:28:55	1259.5	215	AT	1259.5	1260.0	Sell		700,076	1637	LSE
04:28:55	1259.5	41	AT	1259.5	1260.0	Sell		699,861	1636	LSE
04:28:55	1259.5	323	AT	1259.5	1260.0	Sell		699,820	1635	LSE
04:28:55	1259.5	79	AT	1259.5	1260.0	Sell		699,497	1634	LSE
04:28:55	1259.5	133	AT	1259.5	1260.0	Sell		699,418	1633	LSE
04:28:55	1259.5	178	AT	1259.5	1260.0	Sell		699,285	1632	LSE
04:28:55	1259.5	417	AT	1259.5	1260.5	Sell		699,107	1631	LSE
04:28:55	1259.5	352	AT	1259.5	1260.5	Sell		698,690	1630	LSE
04:28:48	1260.0	204	AT	1259.5	1260.0	Buy		698,338	1629	LSE
04:28:48	1260.0	277	AT	1259.5	1260.0	Buy		698,134	1628	LSE
04:28:37	1261.0	3	O	1259.5	1260.5	Buy		697,857	1627	LSE
04:28:37	1260.0	174	AT	1260.0	1261.0	Sell		697,854	1626	LSE
04:28:37	1260.0	1	AT	1260.0	1261.0	Sell		697,680	1625	LSE
04:28:37	1260.0	180	AT	1260.0	1261.0	Sell		697,679	1624	LSE
04:28:37	1260.0	336	AT	1260.0	1261.0	Sell		697,499	1623	LSE
04:28:37	1260.0	313	AT	1260.0	1261.0	Sell		697,163	1622	LSE
04:28:37	1260.0	254	AT	1260.0	1261.0	Sell		696,850	1621	LSE
04:28:37	1260.0	16	AT	1260.0	1261.0	Sell		696,596	1620	LSE
04:28:37	1260.0	200	AT	1260.0	1261.0	Sell		696,580	1619	LSE
04:28:37	1260.0	210	AT	1260.0	1261.0	Sell		696,380	1618	LSE
04:28:15	1261.0	7	O	1260.0	1261.0	Buy		696,170	1617	LSE
04:28:15	1260.0	1	O	1260.0	1261.0	Sell		696,163	1616	LSE
04:28:00	1261.0	2	O	1260.0	1261.0	Buy		696,162	1615	LSE
04:28:00	1260.0	35	O	1260.0	1261.0	Sell		696,160	1614	LSE
04:27:59	1260.0	66	O	1260.0	1261.0	Sell		696,125	1613	LSE
04:27:24	1261.0	20	AT	1260.0	1261.0	Buy		696,059	1612	LSE
04:27:20	1260.05	5	O	1260.0	1261.0	Sell		696,039	1611	LSE
04:26:58	1260.371	1452	O	1260.0	1261.0	Sell		696,034	1610	LSE
04:26:46	1260.0	12	O	1260.0	1261.0	Sell		694,582	1609	LSE
04:26:20	1260.5	206	AT	1260.0	1260.5	Buy		694,570	1608	LSE
04:26:20	1260.5	13	AT	1260.0	1260.5	Buy		694,364	1607	LSE
04:26:20	1260.5	100	AT	1260.0	1260.5	Buy		694,351	1606	LSE
04:26:20	1260.5	35	AT	1260.0	1260.5	Buy		694,251	1605	LSE
04:26:20	1260.5	285	AT	1260.0	1260.5	Buy		694,216	1604	LSE
04:26:13	1260.207	100	O	1260.0	1260.5	Sell		693,931	1603	LSE
04:25:52	1259.5	11	O	1259.5	1260.5	Sell		693,831	1602	LSE
04:25:45	1260.0	185	AT	1260.0	1260.5	Sell		693,820	1601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions