Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,322.50

22.50

( 1.73% )

Updated: 11:09:33

Delayed by 15 minutes

Trade 1451 - 1401 (05:46-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:11	1307.0	2	O	1306.5	1307.0	Buy		478,636	1451	LSE
05:46:09	1306.5	352	AT	1306.5	1307.0	Sell		478,634	1450	LSE
05:45:52	1307.0	61	AT	1307.0	1307.5	Sell		478,282	1449	LSE
05:45:34	1307.0	513	AT	1307.0	1307.5	Sell		478,221	1448	LSE
05:45:34	1307.0	854	AT	1307.0	1307.5	Sell		477,708	1447	LSE
05:45:34	1307.0	49	AT	1307.0	1307.5	Sell		476,854	1446	LSE
05:45:19	1307.5	221	AT	1307.0	1307.5	Buy		476,805	1445	LSE
05:45:07	1307.0	5	AT	1307.0	1307.5	Sell		476,584	1444	LSE
05:45:06	1307.0	529	AT	1306.5	1307.0	Buy		476,579	1443	LSE
05:45:06	1307.0	3	AT	1306.5	1307.0	Buy		476,050	1442	LSE
05:44:41	1306.5	118	O	1306.5	1307.0	Sell		476,047	1441	LSE
05:44:30	1306.5	1	O	1306.5	1307.0	Sell		475,929	1440	LSE
05:44:30	1306.5	6	O	1306.5	1307.0	Sell		475,928	1439	LSE
05:44:22	1306.5	5	O	1306.5	1307.0	Sell		475,922	1438	LSE
05:43:45	1306.5	120	AT	1306.5	1307.0	Sell		475,917	1437	LSE
05:43:45	1306.5	233	AT	1306.5	1307.0	Sell		475,797	1436	LSE
05:43:04	1306.5	233	AT	1306.5	1307.0	Sell		475,564	1435	LSE
05:42:52	1306.0	132	O	1306.0	1307.0	Sell		475,331	1434	LSE
05:42:36	1306.5	168	AT	1306.5	1307.0	Sell		475,199	1433	LSE
05:42:35	1306.5	5	AT	1306.0	1306.5	Buy		475,031	1432	LSE
05:42:15	1306.0	181	AT	1306.0	1306.5	Sell		475,026	1431	LSE
05:42:12	1306.0	5	AT	1306.0	1306.5	Sell		474,845	1430	LSE
05:42:12	1306.0	232	AT	1305.5	1306.0	Buy		474,840	1429	LSE
05:41:41	1305.5	2	O	1305.0	1305.5	Buy		474,608	1428	LSE
05:41:39	1305.0	26	O	1305.0	1305.5	Sell		474,606	1427	LSE
05:41:34	1305.295	228	O	1305.0	1305.5	Buy		474,580	1426	LSE
05:41:25	1305.232	38	O	1305.0	1305.5	Sell		474,352	1425	LSE
05:41:13	1305.5	7	O	1305.0	1305.5	Buy		474,314	1424	LSE
05:41:02	1306.0	1	O	1305.0	1306.0	Buy		474,307	1423	LSE
05:40:35	1305.0	2	O	1305.0	1306.0	Sell		474,306	1422	LSE
05:39:59	1306.0	196	AT	1306.0	1306.5	Sell		474,304	1421	LSE
05:39:59	1306.0	271	AT	1306.0	1306.5	Sell		474,108	1420	LSE
05:39:59	1306.5	292	AT	1306.0	1307.0			473,837	1419	LSE
05:39:59	1306.5	724	AT	1306.5	1307.0	Sell		473,545	1418	LSE
05:39:59	1306.5	450	AT	1306.5	1307.0	Sell		472,821	1417	LSE
05:39:59	1306.5	243	AT	1306.5	1307.0	Sell		472,371	1416	LSE
05:39:59	1306.5	724	AT	1306.5	1307.0	Sell		472,128	1415	LSE
05:39:57	1306.5	641	O	1306.5	1307.0	Sell		471,404	1414	LSE
05:39:34	1306.5	403	AT	1306.5	1307.0	Sell		470,763	1413	LSE
05:39:34	1306.5	724	AT	1306.5	1307.0	Sell		470,360	1412	LSE
05:39:34	1306.5	479	AT	1306.5	1307.0	Sell		469,636	1411	LSE
05:39:34	1306.5	258	AT	1306.5	1307.0	Sell		469,157	1410	LSE
05:39:34	1307.0	289	AT	1307.0	1307.5	Sell		468,899	1409	LSE
05:39:34	1307.0	914	AT	1307.0	1307.5	Sell		468,610	1408	LSE
05:39:34	1307.0	275	AT	1307.0	1307.5	Sell		467,696	1407	LSE
05:39:34	1307.0	511	AT	1307.0	1307.5	Sell		467,421	1406	LSE
05:39:24	1307.0	282	AT	1307.0	1307.5	Sell		466,910	1405	LSE
05:38:23	1307.034	152	O	1306.5	1307.5	Buy		466,628	1404	LSE
05:38:22	1307.0	119	AT	1307.0	1307.5	Sell		466,476	1403	LSE
05:38:22	1307.0	119	AT	1307.0	1307.5	Sell		466,357	1402	LSE
05:38:22	1307.0	117	AT	1307.0	1307.5	Sell		466,238	1401	LSE

PORTO SEGURO ON

Eversource Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions