Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,259.50

4.50

(0.36%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:51-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:16	1256.0	6	O	1255.0	1256.0	Buy		2,008,272	1651	LSE
05:50:54	1255.5	368	O	1255.5	1256.5	Sell		2,008,266	1650	LSE
05:50:28	1255.0	158	O	1255.0	1256.0	Sell		2,007,898	1649	LSE
05:50:11	1256.0	18	O	1255.0	1256.0	Buy		2,007,740	1648	LSE
05:49:32	1256.0	1	O	1255.0	1256.0	Buy		2,007,722	1647	LSE
05:49:05	1257.0	1	O	1255.5	1256.0	Buy		2,007,721	1646	LSE
05:49:05	1256.0	185	AT	1256.0	1257.0	Sell		2,007,720	1645	LSE
05:49:05	1256.0	328	AT	1256.0	1257.0	Sell		2,007,535	1644	LSE
05:49:05	1256.0	340	AT	1256.0	1257.0	Sell		2,007,207	1643	LSE
05:49:05	1256.0	782	AT	1256.0	1257.0	Sell		2,006,867	1642	LSE
05:48:53	1257.0	3	O	1256.0	1257.0	Buy		2,006,085	1641	LSE
05:48:53	1257.0	1	O	1256.0	1257.0	Buy		2,006,082	1640	LSE
05:48:41	1256.996	7	O	1256.0	1257.0	Buy		2,006,081	1639	LSE
05:48:31	1257.0	1	O	1256.0	1257.0	Buy		2,006,074	1638	LSE
05:48:31	1256.0	7	O	1256.0	1257.0	Sell		2,006,073	1637	LSE
05:47:56	1256.0	1	O	1256.0	1257.0	Sell		2,006,066	1636	LSE
05:47:40	1257.5	3	O	1256.5	1257.5	Buy		2,006,065	1635	LSE
05:47:40	1257.5	1	O	1256.5	1257.5	Buy		2,006,062	1634	LSE
05:47:38	1257.63	78	O	1256.5	1257.5	Buy		2,006,061	1633	LSE
05:47:00	1258.0	654	AT	1258.0	1258.5	Sell		2,005,983	1632	LSE
05:46:33	1258.5	227	AT	1258.0	1258.5	Buy		2,005,329	1631	LSE
05:46:32	1258.13	55	O	1258.0	1258.5	Sell		2,005,102	1630	LSE
05:46:20	1258.5	57	AT	1258.0	1258.5	Buy		2,005,047	1629	LSE
05:46:20	1258.5	547	AT	1258.0	1258.5	Buy		2,004,990	1628	LSE
05:46:14	1258.314	1100	O	1258.0	1258.5	Buy		2,004,443	1627	LSE
05:46:11	1258.5	317	AT	1258.0	1258.5	Buy		2,003,343	1626	LSE
05:46:10	1258.249	40	O	1258.0	1258.5	Sell		2,003,026	1625	LSE
05:45:54	1257.5	187	O	1258.0	1258.5	Sell		2,002,986	1624	LSE
05:45:22	1257.5	59	AT	1257.5	1258.5	Sell		2,002,799	1623	LSE
05:45:22	1257.5	782	AT	1257.5	1258.5	Sell		2,002,740	1622	LSE
05:45:22	1257.5	235	AT	1257.5	1258.5	Sell		2,001,958	1621	LSE
05:45:16	1257.8	1076	O	1257.5	1258.5	Sell		2,001,723	1620	LSE
05:45:03	1258.496	1	O	1257.5	1258.5	Buy		2,000,647	1619	LSE
05:45:00	1257.0	45	O	1257.5	1258.5	Sell		2,000,646	1618	LSE
05:44:59	1258.0	5	O	1257.0	1258.0	Buy		2,000,601	1617	LSE
05:44:39	1257.0	292	O	1257.0	1258.0	Sell		2,000,596	1616	LSE
05:43:55	1257.5	294	AT	1257.5	1258.5	Sell		2,000,304	1615	LSE
05:43:55	1257.5	27	AT	1257.5	1258.5	Sell		2,000,010	1614	LSE
05:43:55	1257.5	267	AT	1257.5	1258.5	Sell		1,999,983	1613	LSE
05:43:50	1258.5	9	O	1257.5	1258.5	Buy		1,999,716	1612	LSE
05:43:46	1258.0	247	AT	1258.0	1258.5	Sell		1,999,707	1611	LSE
05:43:46	1258.0	253	AT	1258.0	1258.5	Sell		1,999,460	1610	LSE
05:43:46	1258.0	27	AT	1257.5	1258.0	Buy		1,999,207	1609	LSE
05:43:46	1258.0	27	AT	1257.5	1258.0	Buy		1,999,180	1608	LSE
05:43:44	1258.0	782	AT	1257.5	1258.0	Buy		1,999,153	1607	LSE
05:43:44	1258.0	71	AT	1258.0	1258.5	Sell		1,998,371	1606	LSE
05:43:44	1258.0	142	AT	1258.0	1258.5	Sell		1,998,300	1605	LSE
05:43:44	1258.0	337	AT	1258.0	1258.5	Sell		1,998,158	1604	LSE
05:43:44	1258.0	265	AT	1258.0	1258.5	Sell		1,997,821	1603	LSE
05:43:44	1258.5	282	AT	1258.0	1258.5	Buy		1,997,556	1602	LSE
05:43:44	1258.5	691	AT	1258.0	1258.5	Buy		1,997,274	1601	LSE

Invista Fnd Tst

Btp Tf 0,95% Dc31 Eur

Orient Telecoms

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions