British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,727.00

-28.00

( -1.02% )

Updated: 08:21:31

Delayed by 15 minutes

Trade 2101 - 2051 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:58	2722.0	53	AT	2721.0	2722.0	Buy		433,999	2101	LSE
05:19:41	2722.0	100	O	2721.0	2722.0	Buy		433,946	2100	LSE
05:19:20	2722.0	166	AT	2721.0	2722.0	Buy		433,846	2099	LSE
05:19:20	2721.0	160	AT	2720.0	2721.0	Buy		433,680	2098	LSE
05:19:20	2721.0	521	AT	2720.0	2721.0	Buy		433,520	2097	LSE
05:19:19	2720.985	2280	O	2720.0	2721.0	Buy		432,999	2096	LSE
05:19:19	2721.0	33	AT	2720.0	2721.0	Buy		430,719	2095	LSE
05:19:19	2721.0	58	AT	2720.0	2721.0	Buy		430,686	2094	LSE
05:19:13	2721.0	84	AT	2720.0	2721.0	Buy		430,628	2093	LSE
05:19:13	2721.0	72	AT	2720.0	2721.0	Buy		430,544	2092	LSE
05:19:13	2721.0	28	AT	2720.0	2721.0	Buy		430,472	2091	LSE
05:19:10	2721.0	47	AT	2721.0	2722.0	Sell		430,444	2090	LSE
05:19:10	2721.0	109	AT	2721.0	2722.0	Sell		430,397	2089	LSE
05:19:04	2721.0	29	O	2721.0	2722.0	Sell		430,288	2088	LSE
05:19:03	2721.0	134	O	2721.0	2722.0	Sell		430,259	2087	LSE
05:18:50	2721.0	10	O	2721.0	2722.0	Sell		430,125	2086	LSE
05:18:50	2721.0	200	O	2721.0	2722.0	Sell		430,115	2085	LSE
05:18:33	2721.0	143	AT	2720.0	2721.0	Buy		429,915	2084	LSE
05:18:33	2721.0	47	AT	2720.0	2721.0	Buy		429,772	2083	LSE
05:18:26	2721.0	380	AT	2721.0	2722.0	Sell		429,725	2082	LSE
05:18:26	2721.0	213	AT	2721.0	2722.0	Sell		429,345	2081	LSE
05:18:18	2721.0	50	AT	2721.0	2722.0	Sell		429,132	2080	LSE
05:18:18	2721.0	176	AT	2720.0	2721.0	Buy		429,082	2079	LSE
05:18:18	2721.0	185	AT	2720.0	2721.0	Buy		428,906	2078	LSE
05:18:04	2720.0	100	O	2720.0	2721.0	Sell		428,721	2077	LSE
05:18:00	2721.0	10	AT	2720.0	2721.0	Buy		428,621	2076	LSE
05:17:44	2721.0	95	AT	2720.0	2721.0	Buy		428,611	2075	LSE
05:17:44	2721.0	205	AT	2720.0	2721.0	Buy		428,516	2074	LSE
05:17:44	2721.0	12	AT	2720.0	2721.0	Buy		428,311	2073	LSE
05:17:44	2721.0	141	AT	2720.0	2721.0	Buy		428,299	2072	LSE
05:17:44	2721.0	99	AT	2720.0	2721.0	Buy		428,158	2071	LSE
05:17:44	2721.0	48	AT	2720.0	2721.0	Buy		428,059	2070	LSE
05:17:44	2720.0	140	AT	2719.0	2720.0	Buy		428,011	2069	LSE
05:17:44	2720.0	140	AT	2719.0	2720.0	Buy		427,871	2068	LSE
05:17:44	2720.0	136	AT	2720.0	2721.0	Sell		427,731	2067	LSE
05:17:44	2720.0	495	AT	2720.0	2721.0	Sell		427,595	2066	LSE
05:17:35	2721.0	35	AT	2720.0	2721.0	Buy		427,100	2065	LSE
05:17:35	2721.0	3	AT	2720.0	2721.0	Buy		427,065	2064	LSE
05:17:35	2721.0	16	AT	2720.0	2721.0	Buy		427,062	2063	LSE
05:17:35	2721.0	10	AT	2720.0	2721.0	Buy		427,046	2062	LSE
05:17:35	2721.0	132	AT	2720.0	2721.0	Buy		427,036	2061	LSE
05:17:28	2721.0	17	AT	2720.0	2721.0	Buy		426,904	2060	LSE
05:17:28	2721.0	69	AT	2720.0	2721.0	Buy		426,887	2059	LSE
05:17:27	2721.0	136	AT	2721.0	2722.0	Sell		426,818	2058	LSE
05:17:27	2721.0	228	AT	2721.0	2722.0	Sell		426,682	2057	LSE
05:17:27	2721.0	495	AT	2721.0	2722.0	Sell		426,454	2056	LSE
05:17:27	2721.0	486	AT	2721.0	2722.0	Sell		425,959	2055	LSE
05:17:27	2721.0	292	AT	2721.0	2722.0	Sell		425,473	2054	LSE
05:17:04	2722.0	255	AT	2722.0	2723.0	Sell		425,181	2053	LSE
05:16:51	2722.449	250	O	2722.0	2723.0	Sell		424,926	2052	LSE
05:16:46	2722.0	67	AT	2721.0	2722.0	Buy		424,676	2051	LSE

British American Tobacco

Heineken Nv (QX)

Centenera Mining Corporation

Sidney Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions