British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:37-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:00	2593.0	174	AT	2593.0	2594.0	Sell		1,392,872	3101	LSE
08:37:00	2593.0	471	O	2593.0	2594.0	Sell		1,392,698	3100	LSE
08:36:48	2593.0	480	O	2593.0	2594.0	Sell		1,392,227	3099	LSE
08:36:48	2593.0	470	O	2593.0	2594.0	Sell		1,391,747	3098	LSE
08:36:26	2593.0	163	O	2593.0	2594.0	Sell		1,391,277	3097	LSE
08:36:22	2593.0	215	O	2593.0	2594.0	Sell		1,391,114	3096	LSE
08:36:14	2593.0	73	O	2593.0	2594.0	Sell		1,390,899	3095	LSE
08:36:13	2593.501	140	O	2593.0	2594.0	Buy		1,390,826	3094	LSE
08:35:42	2593.0	17	AT	2592.0	2593.0	Buy		1,390,686	3093	LSE
08:35:42	2593.0	20	AT	2592.0	2593.0	Buy		1,390,669	3092	LSE
08:35:42	2593.0	150	AT	2593.0	2594.0	Sell		1,390,649	3091	LSE
08:35:41	2593.0	452	O	2593.0	2594.0	Sell		1,390,499	3090	LSE
08:34:28	2593.0	53	O	2593.0	2594.0	Sell		1,390,047	3089	LSE
08:34:11	2593.5	82	O	2593.0	2594.0			1,389,994	3088	LSE
08:34:10	2593.0	234	O	2593.0	2594.0	Sell		1,389,912	3087	LSE
08:33:54	2593.0	14	O	2593.0	2594.0	Sell		1,389,678	3086	LSE
08:33:41	2593.0	166	O	2593.0	2594.0	Sell		1,389,664	3085	LSE
08:33:39	2594.0	46	AT	2594.0	2595.0	Sell		1,389,498	3084	LSE
08:33:39	2594.0	2	AT	2594.0	2595.0	Sell		1,389,452	3083	LSE
08:33:39	2594.0	1700	AT	2594.0	2595.0	Sell		1,389,450	3082	LSE
08:33:28	2594.0	390	O	2594.0	2595.0	Sell		1,387,750	3081	LSE
08:32:57	2594.0	102	O	2594.0	2595.0	Sell		1,387,360	3080	LSE
08:32:37	2594.0	422	O	2594.0	2595.0	Sell		1,387,258	3079	LSE
08:32:33	2594.0	72	O	2594.0	2595.0	Sell		1,386,836	3078	LSE
08:32:30	2595.0	453	AT	2594.0	2595.0	Buy		1,386,764	3077	LSE
08:32:24	2594.5	73	O	2594.0	2595.0			1,386,311	3076	LSE
08:32:20	2594.5	100	O	2594.0	2595.0			1,386,238	3075	LSE
08:32:20	2595.0	1	O	2594.0	2595.0	Buy		1,386,138	3074	LSE
08:32:14	2595.0	432	AT	2594.0	2595.0	Buy		1,386,137	3073	LSE
08:32:05	2594.0	684	O	2594.0	2595.0	Sell		1,385,705	3072	LSE
08:32:02	2594.5	100	O	2594.0	2595.0			1,385,021	3071	LSE
08:31:31	2594.0	156	O	2594.0	2595.0	Sell		1,384,921	3070	LSE
08:31:31	2594.0	527	O	2594.0	2595.0	Sell		1,384,765	3069	LSE
08:31:31	2594.0	191	AT	2594.0	2596.0	Sell		1,384,238	3068	LSE
08:31:31	2594.0	43	AT	2594.0	2596.0	Sell		1,384,047	3067	LSE
08:31:31	2594.0	257	AT	2594.0	2596.0	Sell		1,384,004	3066	LSE
08:31:31	2594.0	158	AT	2594.0	2596.0	Sell		1,383,747	3065	LSE
08:31:12	2593.0	361	O	2593.0	2595.0	Sell		1,383,589	3064	LSE
08:31:00	2593.0	52	O	2593.0	2595.0	Sell		1,383,228	3063	LSE
08:30:44	2593.0	433	O	2593.0	2595.0	Sell		1,383,176	3062	LSE
08:30:44	2593.0	247	O	2593.0	2595.0	Sell		1,382,743	3061	LSE
08:30:43	2593.0	498	O	2593.0	2595.0	Sell		1,382,496	3060	LSE
08:30:43	2593.0	141	O	2593.0	2595.0	Sell		1,381,998	3059	LSE
08:30:39	2593.0	34	O	2593.0	2595.0	Sell		1,381,857	3058	LSE
08:29:23	2593.0	23	AT	2592.0	2593.0	Buy		1,381,823	3057	LSE
08:29:23	2593.0	257	AT	2592.0	2593.0	Buy		1,381,800	3056	LSE
08:29:23	2593.0	382	AT	2592.0	2593.0	Buy		1,381,543	3055	LSE
08:29:17	2592.0	2	O	2592.0	2593.0	Sell		1,381,161	3054	LSE
08:29:01	2592.005	1	O	2592.0	2593.0	Sell		1,381,159	3053	LSE
08:29:01	2592.0	5	O	2592.0	2593.0	Sell		1,381,158	3052	LSE
08:28:55	2592.0	58	O	2592.0	2593.0	Sell		1,381,153	3051	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions