British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:01-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:15	2570.0	459	AT	2568.0	2570.0	Buy		364,503	1301	LSE
05:01:15	2570.0	30	AT	2568.0	2570.0	Buy		364,044	1300	LSE
05:01:15	2570.0	232	AT	2568.0	2570.0	Buy		364,014	1299	LSE
05:01:15	2570.0	30	AT	2568.0	2570.0	Buy		363,782	1298	LSE
05:01:15	2570.0	30	AT	2568.0	2570.0	Buy		363,752	1297	LSE
05:01:15	2570.0	130	AT	2568.0	2570.0	Buy		363,722	1296	LSE
05:01:15	2570.0	30	AT	2568.0	2570.0	Buy		363,592	1295	LSE
05:01:15	2570.0	30	AT	2568.0	2570.0	Buy		363,562	1294	LSE
05:01:15	2570.0	30	AT	2568.0	2570.0	Buy		363,532	1293	LSE
05:01:15	2570.0	30	AT	2568.0	2570.0	Buy		363,502	1292	LSE
05:01:15	2570.0	191	AT	2568.0	2570.0	Buy		363,472	1291	LSE
05:01:15	2570.0	173	AT	2568.0	2570.0	Buy		363,281	1290	LSE
05:01:15	2570.0	392	AT	2568.0	2570.0	Buy		363,108	1289	LSE
05:01:15	2570.0	396	AT	2568.0	2570.0	Buy		362,716	1288	LSE
05:01:15	2570.0	865	AT	2568.0	2570.0	Buy		362,320	1287	LSE
05:00:58	2570.0	2	O	2568.0	2570.0	Buy		361,455	1286	LSE
05:00:32	2570.0	34	O	2568.0	2570.0	Buy		361,453	1285	LSE
04:59:49	2569.3	135	O	2568.0	2570.0	Buy		361,419	1284	LSE
04:59:48	2568.0	26	O	2568.0	2570.0	Sell		361,284	1283	LSE
04:59:16	2570.0	185	O	2568.0	2570.0	Buy		361,258	1282	LSE
04:59:07	2569.54	38	O	2568.0	2570.0	Buy		361,073	1281	LSE
04:58:40	2568.0	2	O	2568.0	2570.0	Sell		361,035	1280	LSE
04:58:23	2569.3	45	O	2568.0	2570.0	Buy		361,033	1279	LSE
04:57:20	2569.0	125	AT	2568.0	2569.0	Buy		360,988	1278	LSE
04:57:00	2568.65	116	O	2568.0	2569.0	Buy		360,863	1277	LSE
04:56:59	2569.0	100	O	2568.0	2569.0	Buy		360,747	1276	LSE
04:56:37	2569.0	100	AT	2569.0	2570.0	Sell		360,647	1275	LSE
04:56:26	2569.0	100	AT	2569.0	2570.0	Sell		360,547	1274	LSE
04:56:24	2569.0	222	AT	2569.0	2570.0	Sell		360,447	1273	LSE
04:56:24	2569.0	65	AT	2569.0	2570.0	Sell		360,225	1272	LSE
04:56:24	2569.0	23	AT	2569.0	2570.0	Sell		360,160	1271	LSE
04:56:24	2569.0	12	AT	2569.0	2570.0	Sell		360,137	1270	LSE
04:55:51	2569.0	40	AT	2568.0	2569.0	Buy		360,125	1269	LSE
04:55:51	2569.0	452	AT	2568.0	2569.0	Buy		360,085	1268	LSE
04:55:51	2569.0	33	AT	2568.0	2569.0	Buy		359,633	1267	LSE
04:55:47	2568.44	110	O	2568.0	2569.0	Sell		359,600	1266	LSE
04:55:32	2568.0	348	AT	2567.0	2568.0	Buy		359,490	1265	LSE
04:55:32	2568.0	316	AT	2567.0	2568.0	Buy		359,142	1264	LSE
04:55:32	2568.0	51	AT	2567.0	2568.0	Buy		358,826	1263	LSE
04:55:32	2567.0	842	AT	2567.0	2569.0	Sell		358,775	1262	LSE
04:55:32	2567.0	330	AT	2567.0	2569.0	Sell		357,933	1261	LSE
04:55:32	2568.0	227	AT	2568.0	2569.0	Sell		357,603	1260	LSE
04:55:32	2568.0	865	AT	2568.0	2569.0	Sell		357,376	1259	LSE
04:55:32	2568.0	222	AT	2568.0	2569.0	Sell		356,511	1258	LSE
04:55:32	2568.0	150	AT	2568.0	2569.0	Sell		356,289	1257	LSE
04:55:32	2568.0	176	AT	2568.0	2569.0	Sell		356,139	1256	LSE
04:55:32	2568.0	394	AT	2568.0	2569.0	Sell		355,963	1255	LSE
04:55:32	2568.0	286	AT	2568.0	2569.0	Sell		355,569	1254	LSE
04:55:23	2568.0	431	O	2568.0	2569.0	Sell		355,283	1253	LSE
04:55:23	2568.0	78	AT	2568.0	2569.0	Sell		354,852	1252	LSE
04:55:23	2568.0	222	AT	2568.0	2569.0	Sell		354,774	1251	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions