British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:40-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:24	2570.0	211	O	2570.0	2572.0	Sell		168,728	651	LSE
03:40:21	2570.0	211	O	2570.0	2572.0	Sell		168,517	650	LSE
03:40:18	2570.0	211	O	2570.0	2572.0	Sell		168,306	649	LSE
03:40:17	2570.0	144	O	2570.0	2572.0	Sell		168,095	648	LSE
03:40:15	2570.0	78	O	2570.0	2572.0	Sell		167,951	647	LSE
03:39:27	2571.0	4	AT	2571.0	2572.0	Sell		167,873	646	LSE
03:39:27	2572.0	198	AT	2571.0	2572.0	Buy		167,869	645	LSE
03:39:08	2570.0	38	O	2570.0	2572.0	Sell		167,671	644	LSE
03:38:59	2572.0	115	AT	2570.0	2572.0	Buy		167,633	643	LSE
03:38:36	2570.0	100	O	2570.0	2572.0	Sell		167,518	642	LSE
03:38:25	2570.0	62	O	2570.0	2572.0	Sell		167,418	641	LSE
03:38:21	2570.0	37	AT	2570.0	2572.0	Sell		167,356	640	LSE
03:38:21	2570.0	148	AT	2570.0	2572.0	Sell		167,319	639	LSE
03:38:21	2571.0	32	AT	2571.0	2572.0	Sell		167,171	638	LSE
03:38:21	2571.0	32	AT	2571.0	2572.0	Sell		167,139	637	LSE
03:38:21	2571.0	692	AT	2570.0	2571.0	Buy		167,107	636	LSE
03:38:21	2571.0	461	AT	2570.0	2571.0	Buy		166,415	635	LSE
03:38:21	2571.0	186	AT	2570.0	2571.0	Buy		165,954	634	LSE
03:38:21	2571.0	309	AT	2570.0	2571.0	Buy		165,768	633	LSE
03:37:58	2569.0	66	O	2569.0	2571.0	Sell		165,459	632	LSE
03:37:58	2569.0	26	O	2569.0	2571.0	Sell		165,393	631	LSE
03:37:06	2571.0	1	O	2569.0	2571.0	Buy		165,367	630	LSE
03:36:54	2571.0	1	O	2569.0	2571.0	Buy		165,366	629	LSE
03:36:46	2569.0	2	O	2569.0	2571.0	Sell		165,365	628	LSE
03:36:06	2570.0	110	AT	2570.0	2571.0	Sell		165,363	627	LSE
03:35:39	2571.0	99	AT	2570.0	2571.0	Buy		165,253	626	LSE
03:35:25	2570.699	78	O	2570.0	2571.0	Buy		165,154	625	LSE
03:35:22	2570.188	1972	O	2570.0	2571.0	Sell		165,076	624	LSE
03:35:19	2570.31	438	O	2570.0	2571.0	Sell		163,104	623	LSE
03:35:15	2570.31	1000	O	2570.0	2571.0	Sell		162,666	622	LSE
03:35:14	2571.0	99	AT	2570.0	2571.0	Buy		161,666	621	LSE
03:35:13	2570.0	20	O	2570.0	2571.0	Sell		161,567	620	LSE
03:35:02	2571.0	99	AT	2570.0	2571.0	Buy		161,547	619	LSE
03:34:56	2570.0	447	O	2570.0	2572.0	Sell		161,448	618	LSE
03:34:45	2571.0	1890	AT	2570.0	2571.0	Buy		161,001	617	LSE
03:34:45	2571.0	1462	AT	2571.0	2572.0	Sell		159,111	616	LSE
03:34:45	2571.0	728	AT	2571.0	2572.0	Sell		157,649	615	LSE
03:34:42	2573.0	396	AT	2571.0	2573.0	Buy		156,921	614	LSE
03:34:42	2572.0	120	AT	2572.0	2573.0	Sell		156,525	613	LSE
03:34:42	2572.0	12	AT	2572.0	2573.0	Sell		156,405	612	LSE
03:34:42	2572.0	70	AT	2572.0	2573.0	Sell		156,393	611	LSE
03:34:38	2571.564	4080	O	2571.0	2573.0	Sell		156,323	610	LSE
03:34:03	2571.631	78	O	2571.0	2573.0	Sell		152,243	609	LSE
03:32:57	2572.42	19	O	2571.0	2573.0	Buy		152,165	608	LSE
03:32:34	2571.6	430	O	2571.0	2573.0	Sell		152,146	607	LSE
03:32:20	2572.0	99	AT	2571.0	2572.0	Buy		151,716	606	LSE
03:32:11	2571.0	54	O	2571.0	2572.0	Sell		151,617	605	LSE
03:32:04	2572.0	4	O	2571.0	2572.0	Buy		151,563	604	LSE
03:31:51	2572.0	99	AT	2571.0	2572.0	Buy		151,559	603	LSE
03:31:50	2571.808	9221	O	2571.0	2572.0	Buy		151,460	602	LSE
03:31:49	2571.0	49	O	2571.0	2572.0	Sell		142,239	601	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions