British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:17-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:52	2593.0	269	AT	2593.0	2594.0	Sell		1,487,123	3401	LSE
09:17:52	2593.0	16	AT	2593.0	2594.0	Sell		1,486,854	3400	LSE
09:17:45	2593.0	420	O	2593.0	2594.0	Sell		1,486,838	3399	LSE
09:17:42	2593.0	141	O	2593.0	2594.0	Sell		1,486,418	3398	LSE
09:17:41	2594.0	83	AT	2593.0	2594.0	Buy		1,486,277	3397	LSE
09:17:40	2593.0	424	O	2593.0	2594.0	Sell		1,486,194	3396	LSE
09:17:39	2593.0	488	O	2593.0	2594.0	Sell		1,485,770	3395	LSE
09:17:12	2593.5	100	O	2593.0	2594.0			1,485,282	3394	LSE
09:16:29	2594.0	95	AT	2593.0	2594.0	Buy		1,485,182	3393	LSE
09:16:01	2593.0	69	AT	2592.0	2593.0	Buy		1,485,087	3392	LSE
09:16:01	2593.0	186	AT	2593.0	2594.0	Sell		1,485,018	3391	LSE
09:16:00	2593.0	665	AT	2592.0	2593.0	Buy		1,484,832	3390	LSE
09:15:59	2592.0	142	AT	2592.0	2594.0	Sell		1,484,167	3389	LSE
09:15:59	2592.0	256	AT	2592.0	2594.0	Sell		1,484,025	3388	LSE
09:15:56	2593.0	217	AT	2593.0	2594.0	Sell		1,483,769	3387	LSE
09:15:56	2593.0	24	AT	2593.0	2594.0	Sell		1,483,552	3386	LSE
09:15:56	2593.0	12	AT	2593.0	2594.0	Sell		1,483,528	3385	LSE
09:15:56	2593.0	670	AT	2593.0	2594.0	Sell		1,483,516	3384	LSE
09:15:56	2593.0	385	AT	2592.0	2593.0	Buy		1,482,846	3383	LSE
09:15:56	2593.0	88	AT	2592.0	2593.0	Buy		1,482,461	3382	LSE
09:15:14	2593.0	164	AT	2592.0	2593.0	Buy		1,482,373	3381	LSE
09:14:37	2593.0	158	AT	2592.0	2593.0	Buy		1,482,209	3380	LSE
09:13:36	2593.0	176	AT	2592.0	2593.0	Buy		1,482,051	3379	LSE
09:13:30	2593.0	104	AT	2593.0	2594.0	Sell		1,481,875	3378	LSE
09:13:30	2593.0	136	AT	2593.0	2594.0	Sell		1,481,771	3377	LSE
09:13:22	2593.0	12	O	2593.0	2594.0	Sell		1,481,635	3376	LSE
09:13:09	2593.0	159	AT	2592.0	2593.0	Buy		1,481,623	3375	LSE
09:13:05	2593.0	254	AT	2593.0	2594.0	Sell		1,481,464	3374	LSE
09:13:05	2593.0	6	AT	2593.0	2594.0	Sell		1,481,210	3373	LSE
09:13:05	2593.0	19	AT	2593.0	2594.0	Sell		1,481,204	3372	LSE
09:13:05	2593.0	591	AT	2593.0	2594.0	Sell		1,481,185	3371	LSE
09:13:05	2593.0	109	AT	2592.0	2593.0	Buy		1,480,594	3370	LSE
09:12:00	2592.0	470	O	2592.0	2593.0	Sell		1,480,485	3369	LSE
09:11:59	2593.0	669	AT	2593.0	2594.0	Sell		1,480,015	3368	LSE
09:11:59	2593.0	670	AT	2592.0	2593.0	Buy		1,479,346	3367	LSE
09:11:59	2593.0	264	AT	2593.0	2594.0	Sell		1,478,676	3366	LSE
09:11:59	2593.0	262	AT	2593.0	2594.0	Sell		1,478,412	3365	LSE
09:11:59	2593.0	251	AT	2593.0	2594.0	Sell		1,478,150	3364	LSE
09:11:59	2593.0	1601	AT	2593.0	2594.0	Sell		1,477,899	3363	LSE
09:11:59	2593.0	21	AT	2593.0	2594.0	Sell		1,476,298	3362	LSE
09:11:26	2594.0	350	AT	2594.0	2595.0	Sell		1,476,277	3361	LSE
09:11:26	2594.0	96	AT	2593.0	2594.0	Buy		1,475,927	3360	LSE
09:11:22	2593.0	358	O	2593.0	2594.0	Sell		1,475,831	3359	LSE
09:11:21	2594.0	200	AT	2593.0	2594.0	Buy		1,475,473	3358	LSE
09:11:15	2593.0	212	O	2593.0	2594.0	Sell		1,475,273	3357	LSE
09:11:10	2593.0	1	O	2593.0	2594.0	Sell		1,475,061	3356	LSE
09:10:22	2594.0	168	AT	2593.0	2594.0	Buy		1,475,060	3355	LSE
09:09:34	2594.0	441	O	2593.0	2595.0			1,474,892	3354	LSE
09:09:10	2594.0	624	AT	2593.0	2594.0	Buy		1,474,451	3353	LSE
09:09:10	2594.0	96	AT	2593.0	2594.0	Buy		1,473,827	3352	LSE
09:09:04	2593.0	1	O	2593.0	2594.0	Sell		1,473,731	3351	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions