British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,727.00

-28.00

( -1.02% )

Updated: 08:21:31

Delayed by 15 minutes

Trade 2451 - 2401 (05:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:11	2726.0	163	AT	2725.0	2726.0	Buy		523,446	2451	LSE
05:47:11	2726.0	3	AT	2726.0	2727.0	Sell		523,283	2450	LSE
05:47:11	2726.0	266	AT	2726.0	2727.0	Sell		523,280	2449	LSE
05:47:11	2726.0	495	AT	2726.0	2727.0	Sell		523,014	2448	LSE
05:47:11	2726.0	163	AT	2725.0	2726.0	Buy		522,519	2447	LSE
05:47:11	2726.0	100	AT	2725.0	2726.0	Buy		522,356	2446	LSE
05:47:11	2726.0	163	AT	2725.0	2726.0	Buy		522,256	2445	LSE
05:47:11	2726.0	260	AT	2726.0	2727.0	Sell		522,093	2444	LSE
05:47:11	2726.0	163	AT	2725.0	2726.0	Buy		521,833	2443	LSE
05:47:11	2726.0	100	AT	2725.0	2726.0	Buy		521,670	2442	LSE
05:47:10	2726.0	27	AT	2725.0	2726.0	Buy		521,570	2441	LSE
05:47:10	2726.0	100	AT	2725.0	2726.0	Buy		521,543	2440	LSE
05:47:10	2726.0	153	AT	2725.0	2726.0	Buy		521,443	2439	LSE
05:46:51	2726.0	32	AT	2726.0	2727.0	Sell		521,290	2438	LSE
05:46:51	2726.0	16	AT	2726.0	2727.0	Sell		521,258	2437	LSE
05:46:27	2726.0	441	AT	2726.0	2727.0	Sell		521,242	2436	LSE
05:46:06	2727.0	253	AT	2727.0	2728.0	Sell		520,801	2435	LSE
05:46:06	2727.0	58	AT	2727.0	2728.0	Sell		520,548	2434	LSE
05:46:06	2727.0	449	AT	2727.0	2728.0	Sell		520,490	2433	LSE
05:46:06	2727.0	72	AT	2727.0	2728.0	Sell		520,041	2432	LSE
05:46:06	2727.0	308	AT	2727.0	2728.0	Sell		519,969	2431	LSE
05:46:06	2727.0	224	AT	2727.0	2728.0	Sell		519,661	2430	LSE
05:46:06	2727.0	82	AT	2727.0	2728.0	Sell		519,437	2429	LSE
05:46:03	2727.0	23	AT	2727.0	2728.0	Sell		519,355	2428	LSE
05:46:03	2727.499	73	O	2727.0	2728.0	Sell		519,332	2427	LSE
05:46:02	2727.0	21	AT	2727.0	2728.0	Sell		519,259	2426	LSE
05:46:02	2727.0	338	AT	2727.0	2728.0	Sell		519,238	2425	LSE
05:45:42	2728.0	132	AT	2727.0	2728.0	Buy		518,900	2424	LSE
05:45:42	2728.0	216	AT	2728.0	2729.0	Sell		518,768	2423	LSE
05:45:42	2728.0	59	AT	2728.0	2729.0	Sell		518,552	2422	LSE
05:44:59	2728.0	161	AT	2728.0	2729.0	Sell		518,493	2421	LSE
05:44:59	2728.0	142	AT	2727.0	2728.0	Buy		518,332	2420	LSE
05:44:59	2728.0	222	AT	2727.0	2728.0	Buy		518,190	2419	LSE
05:44:59	2728.0	265	AT	2727.0	2728.0	Buy		517,968	2418	LSE
05:44:59	2728.0	446	AT	2728.0	2729.0	Sell		517,703	2417	LSE
05:44:59	2728.0	4	AT	2728.0	2729.0	Sell		517,257	2416	LSE
05:44:59	2728.0	96	AT	2728.0	2729.0	Sell		517,253	2415	LSE
05:44:59	2728.0	49	AT	2728.0	2729.0	Sell		517,157	2414	LSE
05:44:59	2728.0	50	AT	2728.0	2729.0	Sell		517,108	2413	LSE
05:44:59	2728.0	50	AT	2727.0	2728.0	Buy		517,058	2412	LSE
05:44:59	2728.0	81	AT	2727.0	2728.0	Buy		517,008	2411	LSE
05:44:59	2728.0	100	AT	2727.0	2728.0	Buy		516,927	2410	LSE
05:44:59	2728.0	102	AT	2727.0	2728.0	Buy		516,827	2409	LSE
05:44:59	2728.0	35	AT	2727.0	2728.0	Buy		516,725	2408	LSE
05:44:59	2728.0	3	AT	2727.0	2728.0	Buy		516,690	2407	LSE
05:44:59	2728.0	269	AT	2727.0	2728.0	Buy		516,687	2406	LSE
05:44:47	2727.0	157	AT	2727.0	2728.0	Sell		516,418	2405	LSE
05:44:47	2727.0	100	AT	2726.0	2727.0	Buy		516,261	2404	LSE
05:44:47	2727.0	137	AT	2726.0	2727.0	Buy		516,161	2403	LSE
05:44:47	2727.0	100	AT	2726.0	2727.0	Buy		516,024	2402	LSE
05:44:47	2727.0	657	AT	2726.0	2727.0	Buy		515,924	2401	LSE

British American Tobacco

Heineken Nv (QX)

Centenera Mining Corporation

Sidney Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions