British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:10-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:43	2568.0	133	AT	2567.0	2568.0	Buy		259,539	951	LSE
04:10:43	2568.0	285	AT	2567.0	2568.0	Buy		259,406	950	LSE
04:10:43	2568.0	411	AT	2567.0	2568.0	Buy		259,121	949	LSE
04:10:28	2568.0	193	O	2567.0	2568.0	Buy		258,710	948	LSE
04:09:57	2567.0	37	O	2567.0	2568.0	Sell		258,517	947	LSE
04:08:29	2567.0	480	O	2567.0	2568.0	Sell		258,480	946	LSE
04:08:28	2568.0	632	AT	2568.0	2569.0	Sell		258,000	945	LSE
04:08:28	2568.0	228	AT	2568.0	2569.0	Sell		257,368	944	LSE
04:08:28	2568.0	162	AT	2568.0	2569.0	Sell		257,140	943	LSE
04:08:28	2568.0	357	AT	2568.0	2569.0	Sell		256,978	942	LSE
04:08:28	2568.0	350	AT	2568.0	2569.0	Sell		256,621	941	LSE
04:08:28	2568.0	231	AT	2568.0	2569.0	Sell		256,271	940	LSE
04:08:28	2568.0	1122	AT	2568.0	2569.0	Sell		256,040	939	LSE
04:08:28	2569.0	927	AT	2569.0	2570.0	Sell		254,918	938	LSE
04:08:28	2569.0	252	AT	2569.0	2570.0	Sell		253,991	937	LSE
04:08:28	2569.0	263	AT	2569.0	2570.0	Sell		253,739	936	LSE
04:08:25	2569.0	86	AT	2569.0	2570.0	Sell		253,476	935	LSE
04:08:25	2569.0	689	AT	2569.0	2570.0	Sell		253,390	934	LSE
04:08:25	2569.0	603	AT	2568.0	2569.0	Buy		252,701	933	LSE
04:08:25	2569.0	1239	AT	2569.0	2570.0	Sell		252,098	932	LSE
04:08:25	2569.0	1767	AT	2569.0	2570.0	Sell		250,859	931	LSE
04:08:25	2569.0	213	AT	2569.0	2570.0	Sell		249,092	930	LSE
04:08:25	2569.0	142	AT	2569.0	2570.0	Sell		248,879	929	LSE
04:08:19	2569.0	176	O	2569.0	2570.0	Sell		248,737	928	LSE
04:07:04	2569.0	132	AT	2569.0	2570.0	Sell		248,561	927	LSE
04:07:04	2569.0	372	AT	2569.0	2570.0	Sell		248,429	926	LSE
04:07:04	2569.0	530	AT	2569.0	2570.0	Sell		248,057	925	LSE
04:07:04	2569.0	603	AT	2569.0	2570.0	Sell		247,527	924	LSE
04:07:04	2569.0	170	AT	2569.0	2570.0	Sell		246,924	923	LSE
04:07:04	2569.0	227	AT	2569.0	2570.0	Sell		246,754	922	LSE
04:07:04	2569.0	865	AT	2569.0	2570.0	Sell		246,527	921	LSE
04:07:04	2569.0	620	AT	2569.0	2570.0	Sell		245,662	920	LSE
04:07:01	2569.0	26	O	2569.0	2570.0	Sell		245,042	919	LSE
04:07:00	2570.0	73	AT	2569.0	2570.0	Buy		245,016	918	LSE
04:07:00	2570.0	177	AT	2569.0	2570.0	Buy		244,943	917	LSE
04:06:59	2569.0	11	O	2569.0	2570.0	Sell		244,766	916	LSE
04:06:22	2569.39	600	O	2569.0	2570.0	Sell		244,755	915	LSE
04:05:46	2569.0	468	O	2569.0	2570.0	Sell		244,155	914	LSE
04:05:13	2569.0	164	O	2569.0	2570.0	Sell		243,687	913	LSE
04:04:45	2569.0	105	AT	2568.0	2569.0	Buy		243,523	912	LSE
04:04:45	2569.0	95	AT	2568.0	2569.0	Buy		243,418	911	LSE
04:04:26	2569.0	375	AT	2568.0	2569.0	Buy		243,323	910	LSE
04:04:26	2569.0	375	AT	2569.0	2570.0	Sell		242,948	909	LSE
04:04:13	2569.69	386	O	2569.0	2570.0	Buy		242,573	908	LSE
04:04:09	2569.0	33	AT	2569.0	2570.0	Sell		242,187	907	LSE
04:04:09	2569.0	34	AT	2569.0	2570.0	Sell		242,154	906	LSE
04:04:09	2569.0	34	AT	2569.0	2570.0	Sell		242,120	905	LSE
04:04:08	2569.0	234	AT	2568.0	2569.0	Buy		242,086	904	LSE
04:04:08	2569.0	554	AT	2568.0	2569.0	Buy		241,852	903	LSE
04:04:07	2569.0	36	AT	2568.0	2569.0	Buy		241,298	902	LSE
04:04:07	2569.0	275	AT	2568.0	2569.0	Buy		241,262	901	LSE

British American Tobacco

Amundi Global AGG SRI UC...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions