British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:45	2579.0	75	O	2579.0	2580.0	Sell		511,640	1701	LSE
05:47:16	2579.0	58	AT	2579.0	2580.0	Sell		511,565	1700	LSE
05:47:16	2579.0	58	AT	2579.0	2580.0	Sell		511,507	1699	LSE
05:47:16	2580.0	15	AT	2580.0	2581.0	Sell		511,449	1698	LSE
05:47:16	2580.0	150	AT	2580.0	2581.0	Sell		511,434	1697	LSE
05:47:16	2580.0	174	AT	2580.0	2581.0	Sell		511,284	1696	LSE
05:47:16	2580.0	221	AT	2580.0	2581.0	Sell		511,110	1695	LSE
05:47:16	2580.0	990	AT	2580.0	2581.0	Sell		510,889	1694	LSE
05:47:16	2580.0	291	AT	2580.0	2581.0	Sell		509,899	1693	LSE
05:47:16	2580.0	1082	AT	2580.0	2581.0	Sell		509,608	1692	LSE
05:47:16	2580.0	221	AT	2580.0	2581.0	Sell		508,526	1691	LSE
05:47:00	2580.0	288	AT	2579.0	2580.0	Buy		508,305	1690	LSE
05:47:00	2580.0	18	AT	2579.0	2580.0	Buy		508,017	1689	LSE
05:47:00	2580.0	98	AT	2579.0	2580.0	Buy		507,999	1688	LSE
05:47:00	2580.0	310	AT	2579.0	2580.0	Buy		507,901	1687	LSE
05:46:44	2579.0	337	O	2579.0	2580.0	Sell		507,591	1686	LSE
05:46:27	2579.0	25	O	2578.0	2579.0	Buy		507,254	1685	LSE
05:46:26	2578.23	1000	O	2578.0	2579.0	Sell		507,229	1684	LSE
05:46:23	2578.0	20	AT	2578.0	2579.0	Sell		506,229	1683	LSE
05:46:23	2579.0	227	AT	2579.0	2580.0	Sell		506,209	1682	LSE
05:46:23	2579.0	855	AT	2579.0	2580.0	Sell		505,982	1681	LSE
05:46:23	2579.0	227	AT	2579.0	2580.0	Sell		505,127	1680	LSE
05:46:23	2579.0	167	AT	2578.0	2579.0	Buy		504,900	1679	LSE
05:46:23	2579.0	120	AT	2578.0	2579.0	Buy		504,733	1678	LSE
05:46:23	2579.0	235	AT	2578.0	2579.0	Buy		504,613	1677	LSE
05:46:23	2579.0	895	AT	2578.0	2579.0	Buy		504,378	1676	LSE
05:46:23	2579.0	450	AT	2578.0	2579.0	Buy		503,483	1675	LSE
05:46:12	2578.0	37	O	2578.0	2579.0	Sell		503,033	1674	LSE
05:46:11	2578.0	37	O	2578.0	2579.0	Sell		502,996	1673	LSE
05:45:57	2578.609	385	O	2578.0	2579.0	Buy		502,959	1672	LSE
05:45:18	2578.0	200	O	2577.0	2579.0			502,574	1671	LSE
05:45:13	2577.0	37	O	2577.0	2579.0	Sell		502,374	1670	LSE
05:45:12	2577.0	75	O	2577.0	2579.0	Sell		502,337	1669	LSE
05:45:10	2577.0	37	O	2577.0	2579.0	Sell		502,262	1668	LSE
05:45:03	2578.0	245	AT	2578.0	2579.0	Sell		502,225	1667	LSE
05:45:03	2578.0	37	O	2578.0	2579.0	Sell		501,980	1666	LSE
05:45:01	2578.0	37	O	2578.0	2579.0	Sell		501,943	1665	LSE
05:44:26	2579.0	34	AT	2579.0	2580.0	Sell		501,906	1664	LSE
05:44:26	2579.0	16	AT	2579.0	2580.0	Sell		501,872	1663	LSE
05:44:26	2579.0	10	AT	2579.0	2580.0	Sell		501,856	1662	LSE
05:44:19	2579.0	300	AT	2579.0	2580.0	Sell		501,846	1661	LSE
05:44:19	2579.0	354	AT	2578.0	2579.0	Buy		501,546	1660	LSE
05:44:19	2579.0	376	AT	2578.0	2579.0	Buy		501,192	1659	LSE
05:44:19	2579.0	706	AT	2578.0	2579.0	Buy		500,816	1658	LSE
05:44:19	2579.0	150	AT	2579.0	2580.0	Sell		500,110	1657	LSE
05:44:19	2579.0	258	AT	2579.0	2580.0	Sell		499,960	1656	LSE
05:44:19	2579.0	310	AT	2579.0	2580.0	Sell		499,702	1655	LSE
05:44:19	2579.0	223	AT	2579.0	2580.0	Sell		499,392	1654	LSE
05:44:07	2579.0	218	AT	2578.0	2579.0	Buy		499,169	1653	LSE
05:44:07	2579.0	1082	AT	2578.0	2579.0	Buy		498,951	1652	LSE
05:44:05	2578.0	74	AT	2577.0	2578.0	Buy		497,869	1651	LSE

British American Tobacco

Accelerate Arbitrage

Washington REIT

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions