British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:22-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:02	2569.0	268	AT	2568.0	2569.0	Buy		270,726	1001	LSE
04:22:02	2569.0	362	AT	2568.0	2569.0	Buy		270,458	1000	LSE
04:22:01	2568.0	35	AT	2567.0	2568.0	Buy		270,096	999	LSE
04:22:01	2568.0	776	AT	2567.0	2568.0	Buy		270,061	998	LSE
04:22:01	2568.0	362	AT	2567.0	2568.0	Buy		269,285	997	LSE
04:22:01	2568.0	125	AT	2567.0	2568.0	Buy		268,923	996	LSE
04:21:13	2567.0	1	O	2567.0	2568.0	Sell		268,798	995	LSE
04:20:14	2567.0	37	O	2567.0	2568.0	Sell		268,797	994	LSE
04:19:32	2567.0	430	O	2567.0	2568.0	Sell		268,760	993	LSE
04:19:29	2567.0	51	O	2567.0	2568.0	Sell		268,330	992	LSE
04:19:26	2567.0	20	O	2567.0	2568.0	Sell		268,279	991	LSE
04:19:18	2567.0	1	O	2567.0	2568.0	Sell		268,259	990	LSE
04:19:09	2567.0	78	O	2567.0	2568.0	Sell		268,258	989	LSE
04:18:18	2567.0	7	O	2567.0	2568.0	Sell		268,180	988	LSE
04:16:30	2567.0	420	O	2567.0	2568.0	Sell		268,173	987	LSE
04:16:30	2568.0	609	AT	2568.0	2569.0	Sell		267,753	986	LSE
04:16:30	2568.0	931	AT	2568.0	2569.0	Sell		267,144	985	LSE
04:16:11	2568.679	255	O	2568.0	2569.0	Buy		266,213	984	LSE
04:15:53	2569.0	1	O	2568.0	2569.0	Buy		265,958	983	LSE
04:14:54	2567.0	143	O	2567.0	2568.0	Sell		265,957	982	LSE
04:14:32	2567.0	134	AT	2566.0	2567.0	Buy		265,814	981	LSE
04:14:01	2566.0	175	O	2566.0	2567.0	Sell		265,680	980	LSE
04:13:35	2565.0	15	O	2565.0	2566.0	Sell		265,505	979	LSE
04:13:31	2566.0	12	AT	2565.0	2566.0	Buy		265,490	978	LSE
04:13:31	2566.0	129	AT	2566.0	2567.0	Sell		265,478	977	LSE
04:13:31	2566.0	243	AT	2566.0	2567.0	Sell		265,349	976	LSE
04:13:19	2566.0	113	AT	2566.0	2567.0	Sell		265,106	975	LSE
04:13:19	2566.0	511	AT	2566.0	2567.0	Sell		264,993	974	LSE
04:13:19	2566.0	325	AT	2566.0	2567.0	Sell		264,482	973	LSE
04:13:19	2566.0	162	AT	2566.0	2567.0	Sell		264,157	972	LSE
04:13:16	2567.0	226	AT	2566.0	2567.0	Buy		263,995	971	LSE
04:12:50	2569.0	15	O	2567.0	2569.0	Buy		263,769	970	LSE
04:12:37	2568.38	700	O	2567.0	2569.0	Buy		263,754	969	LSE
04:11:32	2568.0	105	AT	2567.0	2568.0	Buy		263,054	968	LSE
04:11:32	2568.0	410	AT	2567.0	2568.0	Buy		262,949	967	LSE
04:11:02	2568.0	223	AT	2567.0	2568.0	Buy		262,539	966	LSE
04:11:02	2568.4	211	O	2567.0	2569.0	Buy		262,316	965	LSE
04:11:00	2568.0	150	AT	2568.0	2569.0	Sell		262,105	964	LSE
04:11:00	2568.0	28	AT	2568.0	2569.0	Sell		261,955	963	LSE
04:11:00	2568.0	30	AT	2568.0	2569.0	Sell		261,927	962	LSE
04:11:00	2568.0	213	AT	2568.0	2569.0	Sell		261,897	961	LSE
04:11:00	2568.0	329	AT	2568.0	2569.0	Sell		261,684	960	LSE
04:11:00	2568.0	215	AT	2568.0	2569.0	Sell		261,355	959	LSE
04:11:00	2568.0	65	AT	2568.0	2569.0	Sell		261,140	958	LSE
04:11:00	2568.0	379	AT	2568.0	2569.0	Sell		261,075	957	LSE
04:11:00	2568.0	222	AT	2568.0	2569.0	Sell		260,696	956	LSE
04:10:43	2568.0	120	AT	2568.0	2569.0	Sell		260,474	955	LSE
04:10:43	2568.0	330	AT	2568.0	2569.0	Sell		260,354	954	LSE
04:10:43	2568.0	100	AT	2567.0	2568.0	Buy		260,024	953	LSE
04:10:43	2568.0	385	AT	2567.0	2568.0	Buy		259,924	952	LSE
04:10:43	2568.0	133	AT	2567.0	2568.0	Buy		259,539	951	LSE

British American Tobacco

Invesco Iqs Esc Global U...

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions