British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:39-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:10	2580.0	12	O	2580.0	2581.0	Sell		487,031	1601	LSE
05:38:46	2581.0	226	AT	2581.0	2582.0	Sell		487,019	1600	LSE
05:38:33	2581.24	27	O	2580.0	2582.0	Buy		486,793	1599	LSE
05:38:05	2581.0	225	AT	2581.0	2582.0	Sell		486,766	1598	LSE
05:38:05	2581.0	1480	AT	2581.0	2582.0	Sell		486,541	1597	LSE
05:37:28	2581.62	18	O	2581.0	2582.0	Buy		485,061	1596	LSE
05:37:09	2580.0	1500	O	2580.0	2582.0	Sell		485,043	1595	LSE
05:36:41	2581.0	390	AT	2581.0	2582.0	Sell		483,543	1594	LSE
05:36:41	2581.0	180	AT	2581.0	2582.0	Sell		483,153	1593	LSE
05:36:41	2581.0	1082	AT	2581.0	2582.0	Sell		482,973	1592	LSE
05:36:41	2581.0	340	AT	2581.0	2582.0	Sell		481,891	1591	LSE
05:36:41	2581.0	397	AT	2581.0	2582.0	Sell		481,551	1590	LSE
05:36:41	2581.0	300	AT	2581.0	2582.0	Sell		481,154	1589	LSE
05:36:41	2581.0	321	AT	2581.0	2582.0	Sell		480,854	1588	LSE
05:36:41	2581.0	3	AT	2581.0	2582.0	Sell		480,533	1587	LSE
05:36:41	2581.0	97	AT	2581.0	2582.0	Sell		480,530	1586	LSE
05:36:41	2581.0	100	AT	2581.0	2582.0	Sell		480,433	1585	LSE
05:36:41	2581.0	200	AT	2581.0	2582.0	Sell		480,333	1584	LSE
05:36:41	2581.0	100	AT	2581.0	2582.0	Sell		480,133	1583	LSE
05:36:38	2582.0	152	O	2581.0	2582.0	Buy		480,033	1582	LSE
05:35:26	2583.0	19	O	2581.0	2583.0	Buy		479,881	1581	LSE
05:35:12	2582.0	215	AT	2582.0	2583.0	Sell		479,862	1580	LSE
05:35:12	2582.0	234	AT	2581.0	2582.0	Buy		479,647	1579	LSE
05:35:12	2582.0	685	AT	2581.0	2582.0	Buy		479,413	1578	LSE
05:35:11	2581.62	50	O	2581.0	2582.0	Buy		478,728	1577	LSE
05:33:09	2580.77	19	O	2580.0	2581.0	Buy		478,678	1576	LSE
05:33:03	2580.23	921	O	2580.0	2581.0	Sell		478,659	1575	LSE
05:32:58	2581.0	449	AT	2580.0	2581.0	Buy		477,738	1574	LSE
05:32:58	2581.0	450	AT	2581.0	2582.0	Sell		477,289	1573	LSE
05:32:58	2581.0	470	AT	2581.0	2582.0	Sell		476,839	1572	LSE
05:32:58	2581.0	30	AT	2581.0	2582.0	Sell		476,369	1571	LSE
05:32:58	2581.0	34	AT	2581.0	2582.0	Sell		476,339	1570	LSE
05:32:58	2581.0	324	AT	2580.0	2581.0	Buy		476,305	1569	LSE
05:32:58	2581.0	840	O	2580.0	2581.0	Buy		475,981	1568	LSE
05:32:55	2580.335	600	O	2580.0	2581.0	Sell		475,141	1567	LSE
05:32:55	2580.0	3	O	2580.0	2581.0	Sell		474,541	1566	LSE
05:32:55	2580.0	20	O	2580.0	2581.0	Sell		474,538	1565	LSE
05:32:55	2580.0	982	AT	2579.0	2580.0	Buy		474,518	1564	LSE
05:32:55	2580.0	1001	AT	2579.0	2580.0	Buy		473,536	1563	LSE
05:32:55	2580.0	1016	AT	2579.0	2580.0	Buy		472,535	1562	LSE
05:32:55	2580.0	160	AT	2579.0	2580.0	Buy		471,519	1561	LSE
05:32:55	2580.0	175	AT	2579.0	2580.0	Buy		471,359	1560	LSE
05:32:55	2580.0	1048	AT	2579.0	2580.0	Buy		471,184	1559	LSE
05:32:55	2580.0	1295	AT	2579.0	2580.0	Buy		470,136	1558	LSE
05:32:55	2580.0	405	AT	2579.0	2580.0	Buy		468,841	1557	LSE
05:32:37	2580.0	190	O	2579.0	2580.0	Buy		468,436	1556	LSE
05:30:51	2579.0	1	O	2579.0	2580.0	Sell		468,246	1555	LSE
05:30:41	2579.0	236	AT	2578.0	2579.0	Buy		468,245	1554	LSE
05:30:41	2579.0	491	AT	2578.0	2579.0	Buy		468,009	1553	LSE
05:30:41	2579.0	644	AT	2578.0	2579.0	Buy		467,518	1552	LSE
05:30:36	2578.0	1	O	2578.0	2579.0	Sell		466,874	1551	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions