British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (07:55-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:35	2597.0	1100	O	2595.0	2597.0	Buy		1,321,473	2801	LSE
07:54:00	2596.0	25	AT	2595.0	2596.0	Buy		1,320,373	2800	LSE
07:54:00	2596.0	230	AT	2595.0	2596.0	Buy		1,320,348	2799	LSE
07:54:00	2596.0	290	AT	2595.0	2596.0	Buy		1,320,118	2798	LSE
07:53:20	2595.5	220	O	2595.0	2596.0			1,319,828	2797	LSE
07:53:09	2595.0	27	O	2595.0	2596.0	Sell		1,319,608	2796	LSE
07:52:41	2595.0	1199	AT	2594.0	2595.0	Buy		1,319,581	2795	LSE
07:52:23	2595.0	4	O	2594.0	2595.0	Buy		1,318,382	2794	LSE
07:52:03	2594.0	436	O	2594.0	2595.0	Sell		1,318,378	2793	LSE
07:52:02	2594.0	421	O	2594.0	2595.0	Sell		1,317,942	2792	LSE
07:51:54	2594.0	126	O	2594.0	2595.0	Sell		1,317,521	2791	LSE
07:51:37	2593.0	1	O	2593.0	2595.0	Sell		1,317,395	2790	LSE
07:51:26	2593.0	73	O	2593.0	2595.0	Sell		1,317,394	2789	LSE
07:51:22	2593.0	440	O	2593.0	2595.0	Sell		1,317,321	2788	LSE
07:51:12	2594.0	150	AT	2594.0	2595.0	Sell		1,316,881	2787	LSE
07:51:12	2594.0	219	AT	2594.0	2595.0	Sell		1,316,731	2786	LSE
07:51:12	2594.0	40	AT	2594.0	2595.0	Sell		1,316,512	2785	LSE
07:51:12	2594.0	246	AT	2594.0	2595.0	Sell		1,316,472	2784	LSE
07:51:12	2594.0	50	AT	2594.0	2595.0	Sell		1,316,226	2783	LSE
07:51:12	2594.0	143	AT	2594.0	2595.0	Sell		1,316,176	2782	LSE
07:51:12	2594.0	80	AT	2594.0	2595.0	Sell		1,316,033	2781	LSE
07:50:54	2594.0	433	O	2594.0	2595.0	Sell		1,315,953	2780	LSE
07:50:46	2595.0	200	AT	2595.0	2596.0	Sell		1,315,520	2779	LSE
07:50:46	2595.0	131	AT	2595.0	2596.0	Sell		1,315,320	2778	LSE
07:50:46	2595.0	33	AT	2595.0	2596.0	Sell		1,315,189	2777	LSE
07:50:46	2595.0	253	AT	2595.0	2596.0	Sell		1,315,156	2776	LSE
07:50:46	2595.0	104	AT	2595.0	2596.0	Sell		1,314,903	2775	LSE
07:50:40	2595.0	465	O	2595.0	2596.0	Sell		1,314,799	2774	LSE
07:50:26	2595.0	200	AT	2595.0	2596.0	Sell		1,314,334	2773	LSE
07:50:26	2596.0	993	AT	2596.0	2597.0	Sell		1,314,134	2772	LSE
07:50:26	2596.0	593	AT	2596.0	2597.0	Sell		1,313,141	2771	LSE
07:50:26	2596.0	200	AT	2596.0	2597.0	Sell		1,312,548	2770	LSE
07:50:26	2596.0	200	AT	2596.0	2597.0	Sell		1,312,348	2769	LSE
07:50:26	2595.0	26	AT	2595.0	2596.0	Sell		1,312,148	2768	LSE
07:50:26	2595.0	42	AT	2595.0	2596.0	Sell		1,312,122	2767	LSE
07:50:26	2596.0	41	AT	2596.0	2597.0	Sell		1,312,080	2766	LSE
07:50:26	2596.0	952	AT	2596.0	2597.0	Sell		1,312,039	2765	LSE
07:50:26	2596.0	1099	AT	2596.0	2597.0	Sell		1,311,087	2764	LSE
07:50:26	2596.0	25	AT	2596.0	2597.0	Sell		1,309,988	2763	LSE
07:50:26	2596.0	175	AT	2596.0	2597.0	Sell		1,309,963	2762	LSE
07:50:26	2596.0	200	AT	2596.0	2597.0	Sell		1,309,788	2761	LSE
07:50:26	2596.0	200	AT	2596.0	2597.0	Sell		1,309,588	2760	LSE
07:50:26	2596.0	200	AT	2596.0	2597.0	Sell		1,309,388	2759	LSE
07:50:26	2596.0	177	AT	2596.0	2597.0	Sell		1,309,188	2758	LSE
07:50:26	2596.0	23	AT	2596.0	2597.0	Sell		1,309,011	2757	LSE
07:50:26	2596.0	200	AT	2596.0	2597.0	Sell		1,308,988	2756	LSE
07:50:26	2596.0	501	AT	2595.0	2596.0	Buy		1,308,788	2755	LSE
07:50:26	2596.0	800	AT	2595.0	2596.0	Buy		1,308,287	2754	LSE
07:49:45	2595.0	1588	AT	2595.0	2596.0	Sell		1,307,487	2753	LSE
07:49:45	2595.0	254	AT	2595.0	2596.0	Sell		1,305,899	2752	LSE
07:49:45	2595.0	306	AT	2595.0	2596.0	Sell		1,305,645	2751	LSE

British American Tobacco

Amundi Global AGG SRI UC...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions