British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:58-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:47	2586.0	688	AT	2586.0	2587.0	Sell		1,195,998	2351	LSE
06:58:47	2586.0	192	AT	2586.0	2587.0	Sell		1,195,310	2350	LSE
06:58:47	2586.0	408	AT	2586.0	2587.0	Sell		1,195,118	2349	LSE
06:58:44	2586.0	200	AT	2586.0	2588.0	Sell		1,194,710	2348	LSE
06:58:44	2587.0	42	AT	2587.0	2588.0	Sell		1,194,510	2347	LSE
06:58:44	2587.0	224	AT	2587.0	2588.0	Sell		1,194,468	2346	LSE
06:58:44	2587.0	608	AT	2586.0	2587.0	Buy		1,194,244	2345	LSE
06:58:44	2587.0	163	AT	2586.0	2587.0	Buy		1,193,636	2344	LSE
06:58:44	2587.0	190	AT	2586.0	2587.0	Buy		1,193,473	2343	LSE
06:58:38	2587.0	120	AT	2586.0	2587.0	Buy		1,193,283	2342	LSE
06:58:38	2587.0	96	AT	2586.0	2587.0	Buy		1,193,163	2341	LSE
06:58:38	2587.0	4	AT	2585.0	2587.0	Buy		1,193,067	2340	LSE
06:58:38	2587.0	80	AT	2585.0	2587.0	Buy		1,193,063	2339	LSE
06:58:38	2586.0	187	AT	2586.0	2587.0	Sell		1,192,983	2338	LSE
06:58:38	2587.0	528	AT	2586.0	2587.0	Buy		1,192,796	2337	LSE
06:58:38	2587.0	234	AT	2586.0	2587.0	Buy		1,192,268	2336	LSE
06:58:38	2587.0	144	AT	2586.0	2587.0	Buy		1,192,034	2335	LSE
06:58:38	2587.0	94	AT	2586.0	2587.0	Buy		1,191,890	2334	LSE
06:58:38	2585.0	25	O	2586.0	2587.0	Sell		1,191,796	2333	LSE
06:58:38	2586.0	5	AT	2586.0	2587.0	Sell		1,191,771	2332	LSE
06:58:38	2586.0	229	AT	2586.0	2587.0	Sell		1,191,766	2331	LSE
06:58:38	2586.0	3	AT	2586.0	2587.0	Sell		1,191,537	2330	LSE
06:58:38	2586.0	189	AT	2586.0	2587.0	Sell		1,191,534	2329	LSE
06:58:38	2586.0	3	AT	2586.0	2587.0	Sell		1,191,345	2328	LSE
06:58:38	2586.0	608	AT	2586.0	2587.0	Sell		1,191,342	2327	LSE
06:58:38	2586.0	192	AT	2586.0	2587.0	Sell		1,190,734	2326	LSE
06:58:38	2586.0	165	AT	2585.0	2586.0	Buy		1,190,542	2325	LSE
06:58:38	2586.0	71	AT	2585.0	2586.0	Buy		1,190,377	2324	LSE
06:58:38	2586.0	121	AT	2585.0	2586.0	Buy		1,190,306	2323	LSE
06:58:38	2586.0	520	AT	2585.0	2586.0	Buy		1,190,185	2322	LSE
06:58:38	2586.0	88	AT	2585.0	2586.0	Buy		1,189,665	2321	LSE
06:57:38	2585.0	66	AT	2585.0	2586.0	Sell		1,189,577	2320	LSE
06:57:29	2586.0	169	AT	2586.0	2587.0	Sell		1,189,511	2319	LSE
06:57:29	2586.0	153	AT	2586.0	2587.0	Sell		1,189,342	2318	LSE
06:57:29	2586.0	103	AT	2586.0	2587.0	Sell		1,189,189	2317	LSE
06:57:19	2587.0	169	AT	2587.0	2588.0	Sell		1,189,086	2316	LSE
06:57:19	2587.0	300	AT	2586.0	2587.0	Buy		1,188,917	2315	LSE
06:57:19	2587.0	267	AT	2586.0	2587.0	Buy		1,188,617	2314	LSE
06:57:19	2587.0	220	AT	2587.0	2588.0	Sell		1,188,350	2313	LSE
06:57:19	2587.0	390	AT	2587.0	2588.0	Sell		1,188,130	2312	LSE
06:57:19	2587.0	150	AT	2587.0	2588.0	Sell		1,187,740	2311	LSE
06:57:19	2587.0	182	AT	2587.0	2588.0	Sell		1,187,590	2310	LSE
06:57:17	2587.23	15	O	2587.0	2588.0	Sell		1,187,408	2309	LSE
06:57:14	2588.0	220	AT	2588.0	2589.0	Sell		1,187,393	2308	LSE
06:57:14	2588.0	860	AT	2588.0	2589.0	Sell		1,187,173	2307	LSE
06:57:14	2588.0	390	AT	2588.0	2589.0	Sell		1,186,313	2306	LSE
06:57:14	2588.0	598	AT	2587.0	2588.0	Buy		1,185,923	2305	LSE
06:56:47	2587.5	101	O	2587.0	2588.0			1,185,325	2304	LSE
06:56:18	2587.489	18	O	2587.0	2588.0	Sell		1,185,224	2303	LSE
06:56:02	2587.214	2919	O	2587.0	2588.0	Sell		1,185,206	2302	LSE
06:56:01	2587.5	104	O	2587.0	2588.0			1,182,287	2301	LSE

British American Tobacco

African Development Bank

Austria Tf 0,75% Fb28 Eur

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions