British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,727.00

-28.00

( -1.02% )

Updated: 08:21:31

Delayed by 15 minutes

Trade 3820 - 3751 (08:35-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:55	2727.0	136	AT	2727.0	2728.0	Sell		905,596	3820	LSE
08:35:55	2727.0	252	AT	2727.0	2728.0	Sell		905,460	3819	LSE
08:35:55	2727.0	175	AT	2727.0	2728.0	Sell		905,208	3818	LSE
08:35:55	2727.0	581	AT	2727.0	2728.0	Sell		905,033	3817	LSE
08:35:26	2728.0	180	AT	2727.0	2728.0	Buy		904,452	3816	LSE
08:35:23	2727.0	199	AT	2726.0	2727.0	Buy		904,272	3815	LSE
08:35:23	2727.0	284	AT	2726.0	2727.0	Buy		904,073	3814	LSE
08:35:23	2727.0	114	AT	2726.0	2727.0	Buy		903,789	3813	LSE
08:35:23	2727.0	285	AT	2726.0	2727.0	Buy		903,675	3812	LSE
08:35:23	2727.0	283	AT	2726.0	2727.0	Buy		903,390	3811	LSE
08:35:23	2727.0	30	AT	2726.0	2727.0	Buy		903,107	3810	LSE
08:35:23	2727.0	274	AT	2726.0	2727.0	Buy		903,077	3809	LSE
08:35:23	2726.0	151	AT	2725.0	2726.0	Buy		902,803	3808	LSE
08:35:23	2726.0	268	AT	2725.0	2726.0	Buy		902,652	3807	LSE
08:35:23	2726.0	199	AT	2725.0	2726.0	Buy		902,384	3806	LSE
08:34:59	2726.0	27	AT	2726.0	2727.0	Sell		902,185	3805	LSE
08:34:59	2726.0	34	AT	2725.0	2726.0	Buy		902,158	3804	LSE
08:34:59	2726.0	56	AT	2725.0	2726.0	Buy		902,124	3803	LSE
08:34:59	2726.0	80	AT	2725.0	2726.0	Buy		902,068	3802	LSE
08:34:59	2726.0	183	AT	2725.0	2726.0	Buy		901,988	3801	LSE
08:34:59	2726.0	284	AT	2725.0	2726.0	Buy		901,805	3800	LSE
08:34:42	2725.0	145	O	2725.0	2726.0	Sell		901,521	3799	LSE
08:34:29	2725.0	27	AT	2724.0	2725.0	Buy		901,376	3798	LSE
08:34:29	2725.0	27	AT	2724.0	2725.0	Buy		901,349	3797	LSE
08:34:29	2725.0	27	AT	2724.0	2725.0	Buy		901,322	3796	LSE
08:34:29	2725.0	280	AT	2724.0	2725.0	Buy		901,295	3795	LSE
08:34:29	2725.0	131	AT	2724.0	2725.0	Buy		901,015	3794	LSE
08:34:29	2725.0	157	AT	2724.0	2725.0	Buy		900,884	3793	LSE
08:34:25	2725.0	241	O	2724.0	2725.0	Buy		900,727	3792	LSE
08:33:17	2724.0	296	AT	2723.0	2724.0	Buy		900,486	3791	LSE
08:33:17	2724.0	226	AT	2723.0	2724.0	Buy		900,190	3790	LSE
08:33:17	2724.0	279	AT	2723.0	2724.0	Buy		899,964	3789	LSE
08:33:17	2724.0	160	AT	2723.0	2724.0	Buy		899,685	3788	LSE
08:33:17	2724.0	87	AT	2723.0	2724.0	Buy		899,525	3787	LSE
08:33:17	2724.0	200	AT	2723.0	2724.0	Buy		899,438	3786	LSE
08:33:17	2724.0	26	AT	2723.0	2724.0	Buy		899,238	3785	LSE
08:32:45	2724.0	145	O	2723.0	2725.0			899,212	3784	LSE
08:32:37	2724.0	243	AT	2724.0	2725.0	Sell		899,067	3783	LSE
08:31:10	2725.0	122	AT	2725.0	2726.0	Sell		898,824	3782	LSE
08:31:10	2725.0	122	AT	2725.0	2726.0	Sell		898,702	3781	LSE
08:31:10	2725.0	101	AT	2725.0	2726.0	Sell		898,580	3780	LSE
08:31:10	2725.0	445	AT	2725.0	2726.0	Sell		898,479	3779	LSE
08:31:10	2725.0	257	AT	2725.0	2726.0	Sell		898,034	3778	LSE
08:30:42	2726.5	125	O	2725.0	2726.0	Buy		897,777	3777	LSE
08:30:41	2726.0	1281	O	2725.0	2726.0	Buy		897,652	3776	LSE
08:30:41	2726.0	13	O	2725.0	2726.0	Buy		896,371	3775	LSE
08:30:40	2726.0	1	O	2725.0	2726.0	Buy		896,358	3774	LSE
08:30:40	2726.0	260	AT	2726.0	2727.0	Sell		896,357	3773	LSE
08:30:40	2726.0	345	AT	2726.0	2727.0	Sell		896,097	3772	LSE
08:30:40	2726.0	350	AT	2726.0	2727.0	Sell		895,752	3771	LSE
08:30:40	2726.0	438	AT	2726.0	2727.0	Sell		895,402	3770	LSE
08:30:26	2727.0	100	O	2726.0	2727.0	Buy		894,964	3769	LSE
08:30:14	2726.0	176	AT	2725.0	2726.0	Buy		894,864	3768	LSE
08:30:14	2726.0	136	AT	2725.0	2726.0	Buy		894,688	3767	LSE
08:30:14	2726.0	281	AT	2725.0	2726.0	Buy		894,552	3766	LSE
08:30:14	2726.0	236	AT	2725.0	2726.0	Buy		894,271	3765	LSE
08:30:14	2726.0	178	AT	2725.0	2726.0	Buy		894,035	3764	LSE
08:29:41	2725.499	550	O	2725.0	2726.0	Sell		893,857	3763	LSE
08:29:01	2725.0	121	AT	2724.0	2725.0	Buy		893,307	3762	LSE
08:29:01	2725.0	130	AT	2724.0	2725.0	Buy		893,186	3761	LSE
08:29:01	2725.0	258	AT	2725.0	2726.0	Sell		893,056	3760	LSE
08:29:01	2725.0	136	AT	2725.0	2726.0	Sell		892,798	3759	LSE
08:29:01	2725.0	139	AT	2725.0	2726.0	Sell		892,662	3758	LSE
08:29:01	2725.0	96	AT	2725.0	2726.0	Sell		892,523	3757	LSE
08:29:01	2725.0	581	AT	2725.0	2726.0	Sell		892,427	3756	LSE
08:27:06	2726.0	1	O	2725.0	2726.0	Buy		891,846	3755	LSE
08:26:50	2725.0	19	AT	2724.0	2725.0	Buy		891,845	3754	LSE
08:26:50	2725.0	172	AT	2724.0	2725.0	Buy		891,826	3753	LSE
08:26:20	2725.0	5	O	2724.0	2725.0	Buy		891,654	3752	LSE
08:26:20	2725.0	247	AT	2725.0	2726.0	Sell		891,649	3751	LSE

British American Tobacco

Heineken Nv (QX)

Centenera Mining Corporation

Sidney Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions