Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,284.00

-40.00

( -1.20% )

Updated: 09:16:09

Delayed by 15 minutes

Trade 1101 - 1051 (08:49-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:47	3286.0	507	AT	3284.0	3286.0	Buy		231,427	1101	LSE
08:48:40	3284.0	4	AT	3284.0	3286.0	Sell		230,920	1100	LSE
08:48:40	3284.0	55	AT	3282.0	3284.0	Buy		230,916	1099	LSE
08:48:40	3284.0	2	AT	3282.0	3284.0	Buy		230,861	1098	LSE
08:47:57	3284.0	330	AT	3282.0	3284.0	Buy		230,859	1097	LSE
08:47:57	3284.0	43	AT	3282.0	3284.0	Buy		230,529	1096	LSE
08:47:57	3284.0	1	AT	3282.0	3284.0	Buy		230,486	1095	LSE
08:46:15	3282.0	107	AT	3280.0	3282.0	Buy		230,485	1094	LSE
08:45:53	3282.0	93	AT	3280.0	3282.0	Buy		230,378	1093	LSE
08:45:47	3282.0	3	AT	3280.0	3282.0	Buy		230,285	1092	LSE
08:45:16	3280.0	127	AT	3278.0	3280.0	Buy		230,282	1091	LSE
08:45:09	3282.0	115	AT	3280.0	3282.0	Buy		230,155	1090	LSE
08:45:09	3282.0	121	AT	3280.0	3282.0	Buy		230,040	1089	LSE
08:45:09	3282.0	362	AT	3280.0	3282.0	Buy		229,919	1088	LSE
08:45:09	3280.0	111	AT	3278.0	3280.0	Buy		229,557	1087	LSE
08:45:09	3280.0	112	AT	3278.0	3280.0	Buy		229,446	1086	LSE
08:45:09	3280.0	110	AT	3278.0	3280.0	Buy		229,334	1085	LSE
08:45:09	3280.0	188	AT	3278.0	3280.0	Buy		229,224	1084	LSE
08:45:05	3280.0	1	AT	3278.0	3280.0	Buy		229,036	1083	LSE
08:45:05	3280.0	127	AT	3278.0	3280.0	Buy		229,035	1082	LSE
08:45:05	3280.0	124	AT	3278.0	3280.0	Buy		228,908	1081	LSE
08:45:05	3280.0	58	AT	3278.0	3280.0	Buy		228,784	1080	LSE
08:45:05	3280.0	3	AT	3278.0	3280.0	Buy		228,726	1079	LSE
08:45:05	3280.0	128	AT	3278.0	3280.0	Buy		228,723	1078	LSE
08:45:05	3280.0	93	AT	3278.0	3280.0	Buy		228,595	1077	LSE
08:45:05	3278.0	97	AT	3276.0	3278.0	Buy		228,502	1076	LSE
08:45:05	3278.0	22	AT	3276.0	3278.0	Buy		228,405	1075	LSE
08:45:05	3278.0	29	AT	3276.0	3278.0	Buy		228,383	1074	LSE
08:45:05	3278.0	507	AT	3276.0	3278.0	Buy		228,354	1073	LSE
08:45:05	3278.0	9	AT	3276.0	3278.0	Buy		227,847	1072	LSE
08:44:43	3278.0	47	AT	3276.0	3278.0	Buy		227,838	1071	LSE
08:44:43	3278.0	47	AT	3276.0	3278.0	Buy		227,791	1070	LSE
08:44:43	3278.0	203	AT	3276.0	3278.0	Buy		227,744	1069	LSE
08:44:43	3278.0	203	AT	3276.0	3278.0	Buy		227,541	1068	LSE
08:44:43	3278.0	225	AT	3276.0	3278.0	Buy		227,338	1067	LSE
08:44:43	3278.0	55	AT	3276.0	3278.0	Buy		227,113	1066	LSE
08:44:43	3278.0	44	AT	3276.0	3278.0	Buy		227,058	1065	LSE
08:44:43	3278.0	135	AT	3276.0	3278.0	Buy		227,014	1064	LSE
08:44:25	3278.0	2	O	3274.0	3278.0	Buy		226,879	1063	LSE
08:44:10	3278.0	37	AT	3278.0	3280.0	Sell		226,877	1062	LSE
08:43:59	3278.0	190	AT	3278.0	3280.0	Sell		226,840	1061	LSE
08:43:59	3278.0	66	AT	3278.0	3280.0	Sell		226,650	1060	LSE
08:43:27	3280.0	390	AT	3280.0	3282.0	Sell		226,584	1059	LSE
08:43:27	3280.0	646	AT	3280.0	3282.0	Sell		226,194	1058	LSE
08:43:27	3280.0	172	AT	3280.0	3282.0	Sell		225,548	1057	LSE
08:42:45	3282.0	143	AT	3282.0	3284.0	Sell		225,376	1056	LSE
08:42:45	3282.0	102	AT	3280.0	3284.0			225,233	1055	LSE
08:42:45	3282.0	143	AT	3280.0	3282.0	Buy		225,131	1054	LSE
08:42:45	3282.0	98	AT	3280.0	3282.0	Buy		224,988	1053	LSE
08:42:45	3282.0	40	AT	3280.0	3282.0	Buy		224,890	1052	LSE
08:42:45	3282.0	17	AT	3280.0	3282.0	Buy		224,850	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions