Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
0.00%
US Tech 100
20,780.80
0.59%
Dow Jones
42,326.87
0.00%
Brent Oil
73.495
1.04%
Bitcoin
102,234.22
2.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bunzl Plc (BNZL)

  7. Bunzl Plc (BNZL) Trades

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,280.00
-44.00
( -1.32% )
Updated: 09:01:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BNZL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:15:14 3286.0 2 O 3282.0 3286.0 Buy
246,065 1169 LSE
09:15:14 3284.0 5 AT 3282.0 3284.0 Buy
246,063 1168 LSE
09:15:14 3284.0 14 AT 3284.0 3286.0 Sell
246,058 1167 LSE
09:15:14 3284.0 825 AT 3284.0 3286.0 Sell
246,044 1166 LSE
09:15:14 3284.0 27 AT 3284.0 3286.0 Sell
245,219 1165 LSE
09:15:14 3284.0 54 AT 3284.0 3286.0 Sell
245,192 1164 LSE
09:14:01 3284.0 82 AT 3284.0 3286.0 Sell
245,138 1163 LSE
09:11:56 3282.0 124 O 3282.0 3284.0 Sell
245,056 1162 LSE
09:10:11 3284.0 853 AT 3284.0 3286.0 Sell
244,932 1161 LSE
09:10:11 3284.0 12 AT 3284.0 3286.0 Sell
244,079 1160 LSE
09:10:11 3284.0 22 AT 3284.0 3286.0 Sell
244,067 1159 LSE
09:10:11 3284.0 30 AT 3284.0 3286.0 Sell
244,045 1158 LSE
09:10:11 3284.0 43 AT 3284.0 3286.0 Sell
244,015 1157 LSE
09:08:07 3284.0 97 AT 3282.0 3284.0 Buy
243,972 1156 LSE
09:08:07 3284.0 507 AT 3282.0 3284.0 Buy
243,875 1155 LSE
09:08:07 3284.0 23 AT 3282.0 3284.0 Buy
243,368 1154 LSE
09:08:07 3284.0 94 AT 3282.0 3284.0 Buy
243,345 1153 LSE
09:08:07 3284.0 1 AT 3282.0 3284.0 Buy
243,251 1152 LSE
09:08:07 3284.0 385 AT 3282.0 3284.0 Buy
243,250 1151 LSE
09:07:51 3282.0 507 AT 3282.0 3284.0 Sell
242,865 1150 LSE
09:07:51 3282.0 80 AT 3282.0 3284.0 Sell
242,358 1149 LSE
09:07:51 3282.0 92 AT 3282.0 3284.0 Sell
242,278 1148 LSE
09:07:51 3282.0 770 AT 3282.0 3284.0 Sell
242,186 1147 LSE
09:07:51 3282.0 17 AT 3282.0 3284.0 Sell
241,416 1146 LSE
09:06:41 3282.0 507 AT 3282.0 3284.0 Sell
241,399 1145 LSE
09:06:41 3282.0 20 AT 3282.0 3284.0 Sell
240,892 1144 LSE
09:06:40 3282.0 287 AT 3280.0 3282.0 Buy
240,872 1143 LSE
09:06:40 3282.0 250 AT 3280.0 3282.0 Buy
240,585 1142 LSE
09:06:40 3282.0 836 AT 3282.0 3284.0 Sell
240,335 1141 LSE
09:06:40 3282.0 94 AT 3282.0 3284.0 Sell
239,499 1140 LSE
09:06:40 3282.0 507 AT 3282.0 3284.0 Sell
239,405 1139 LSE
09:05:43 3282.0 24 AT 3282.0 3284.0 Sell
238,898 1138 LSE
09:05:30 3282.0 5 AT 3280.0 3282.0 Buy
238,874 1137 LSE
09:05:30 3282.0 368 AT 3280.0 3282.0 Buy
238,869 1136 LSE
09:05:30 3280.0 2 AT 3278.0 3280.0 Buy
238,501 1135 LSE
09:05:27 3280.0 2 AT 3278.0 3280.0 Buy
238,499 1134 LSE
09:02:55 3280.0 177 AT 3278.0 3280.0 Buy
238,497 1133 LSE
09:00:01 3280.0 100 AT 3278.0 3280.0 Buy
238,320 1132 LSE
09:00:01 3280.0 138 AT 3278.0 3280.0 Buy
238,220 1131 LSE
09:00:01 3280.0 1 AT 3278.0 3280.0 Buy
238,082 1130 LSE
09:00:01 3280.0 79 AT 3278.0 3280.0 Buy
238,081 1129 LSE
09:00:01 3280.0 207 AT 3278.0 3280.0 Buy
238,002 1128 LSE
09:00:01 3280.0 174 AT 3278.0 3280.0 Buy
237,795 1127 LSE
09:00:01 3280.0 411 AT 3278.0 3280.0 Buy
237,621 1126 LSE
09:00:01 3280.0 92 AT 3278.0 3280.0 Buy
237,210 1125 LSE
08:57:55 3278.0 56 AT 3276.0 3278.0 Buy
237,118 1124 LSE
08:57:55 3278.0 94 AT 3278.0 3280.0 Sell
237,062 1123 LSE
08:57:55 3278.0 764 AT 3278.0 3280.0 Sell
236,968 1122 LSE
08:57:55 3278.0 507 AT 3278.0 3280.0 Sell
236,204 1121 LSE
08:57:47 3280.0 100 AT 3280.0 3282.0 Sell
235,697 1120 LSE
08:57:47 3280.0 865 AT 3280.0 3282.0 Sell
235,597 1119 LSE
08:57:46 3280.0 154 O 3280.0 3282.0 Sell
234,732 1118 LSE
08:57:45 3282.0 39 AT 3280.0 3282.0 Buy
234,578 1117 LSE
08:57:45 3282.0 507 AT 3280.0 3282.0 Buy
234,539 1116 LSE
08:57:45 3282.0 179 AT 3280.0 3282.0 Buy
234,032 1115 LSE
08:54:41 3282.639 30 O 3280.0 3284.0 Buy
233,853 1114 LSE
08:51:35 3282.0 2 AT 3280.0 3282.0 Buy
233,823 1113 LSE
08:51:35 3282.0 4 AT 3280.0 3282.0 Buy
233,821 1112 LSE
08:51:35 3282.0 3 AT 3280.0 3282.0 Buy
233,817 1111 LSE
08:51:35 3282.0 2 AT 3280.0 3282.0 Buy
233,814 1110 LSE
08:51:30 3284.0 507 AT 3280.0 3284.0 Buy
233,812 1109 LSE
08:51:30 3282.0 815 AT 3282.0 3284.0 Sell
233,305 1108 LSE
08:51:30 3282.0 5 AT 3282.0 3284.0 Sell
232,490 1107 LSE
08:51:30 3282.0 96 AT 3282.0 3284.0 Sell
232,485 1106 LSE
08:51:30 3282.0 70 AT 3282.0 3284.0 Sell
232,389 1105 LSE
08:51:30 3282.0 672 AT 3282.0 3284.0 Sell
232,319 1104 LSE
08:51:30 3282.0 128 AT 3282.0 3284.0 Sell
231,647 1103 LSE
08:49:47 3286.0 92 AT 3284.0 3286.0 Buy
231,519 1102 LSE
08:49:47 3286.0 507 AT 3284.0 3286.0 Buy
231,427 1101 LSE

Your Recent History

LSE
BNZL
Bunzl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved