Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:02-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:41	780.2	265	AT	780.2	780.8	Sell		456,254	2101	LSE
08:02:40	780.6	109	AT	780.6	781.2	Sell		455,989	2100	LSE
08:02:40	780.6	94	AT	780.6	781.2	Sell		455,880	2099	LSE
08:02:23	781.4	446	AT	780.8	781.4	Buy		455,786	2098	LSE
08:02:23	781.4	87	AT	780.8	781.4	Buy		455,340	2097	LSE
08:02:11	780.802	8	O	780.8	781.4	Sell		455,253	2096	LSE
08:00:51	781.0	29	AT	780.4	781.0	Buy		455,245	2095	LSE
08:00:51	781.0	46	AT	780.4	781.0	Buy		455,216	2094	LSE
08:00:47	780.8	94	AT	780.2	780.8	Buy		455,170	2093	LSE
08:00:42	781.0	683	AT	780.0	781.0	Buy		455,076	2092	LSE
08:00:42	781.0	649	AT	780.0	781.0	Buy		454,393	2091	LSE
08:00:42	780.8	94	AT	780.0	780.8	Buy		453,744	2090	LSE
08:00:42	780.8	94	AT	780.0	780.8	Buy		453,650	2089	LSE
08:00:04	781.4	198	AT	780.8	781.4	Buy		453,556	2088	LSE
08:00:00	781.2	500	AT	780.6	781.2	Buy		453,358	2087	LSE
08:00:00	780.8	100	AT	780.8	781.6	Sell		452,858	2086	LSE
07:59:48	781.453	11	O	781.0	781.6	Buy		452,758	2085	LSE
07:59:26	781.6	198	AT	781.6	782.0	Sell		452,747	2084	LSE
07:58:48	782.0	100	AT	782.0	782.4	Sell		452,549	2083	LSE
07:58:09	782.175	150	O	782.0	782.4	Sell		452,449	2082	LSE
07:57:37	782.314	2000	O	782.0	782.6	Buy		452,299	2081	LSE
07:57:31	782.4	107	AT	782.4	782.8	Sell		450,299	2080	LSE
07:57:30	782.6	54	AT	782.6	782.8	Sell		450,192	2079	LSE
07:57:30	782.6	7	AT	782.6	782.8	Sell		450,138	2078	LSE
07:57:30	782.6	172	AT	782.6	782.8	Sell		450,131	2077	LSE
07:57:30	782.6	94	AT	782.6	782.8	Sell		449,959	2076	LSE
07:57:30	782.6	107	AT	782.6	782.8	Sell		449,865	2075	LSE
07:57:30	782.6	120	AT	782.6	782.8	Sell		449,758	2074	LSE
07:57:24	782.6	12	AT	782.6	783.0	Sell		449,638	2073	LSE
07:57:24	782.6	34	AT	782.6	783.0	Sell		449,626	2072	LSE
07:57:24	782.6	456	AT	782.6	783.0	Sell		449,592	2071	LSE
07:57:24	782.6	728	AT	782.6	783.0	Sell		449,136	2070	LSE
07:57:24	782.6	94	AT	782.6	783.0	Sell		448,408	2069	LSE
07:57:24	782.6	47	AT	782.6	783.0	Sell		448,314	2068	LSE
07:57:24	782.6	527	AT	782.6	783.0	Sell		448,267	2067	LSE
07:57:24	782.8	81	AT	782.2	782.8	Buy		447,740	2066	LSE
07:57:24	782.8	57	AT	782.2	782.8	Buy		447,659	2065	LSE
07:57:24	782.8	53	AT	782.2	782.8	Buy		447,602	2064	LSE
07:57:04	782.0	164	AT	782.0	782.6	Sell		447,549	2063	LSE
07:57:03	782.4	387	O	782.0	782.6	Buy		447,385	2062	LSE
07:57:03	782.4	453	O	782.0	782.6	Buy		446,998	2061	LSE
07:57:03	782.2	64	AT	782.2	782.8	Sell		446,545	2060	LSE
07:57:03	782.2	573	AT	782.2	782.6	Sell		446,481	2059	LSE
07:57:03	782.2	1894	AT	782.2	782.8	Sell		445,908	2058	LSE
07:57:03	782.2	183	AT	782.2	782.8	Sell		444,014	2057	LSE
07:57:03	782.4	14	AT	782.4	782.8	Sell		443,831	2056	LSE
07:57:03	782.4	124	AT	782.4	782.8	Sell		443,817	2055	LSE
07:55:30	783.2	20	O	782.4	783.2	Buy		443,693	2054	LSE
07:55:23	782.6	57	AT	782.6	783.0	Sell		443,673	2053	LSE
07:55:23	782.6	10	AT	782.6	783.0	Sell		443,616	2052	LSE
07:55:23	782.8	126	AT	782.8	783.4	Sell		443,606	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions