Coca-cola Hbc (CCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 801 - 751 (10:40-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:46	2826.0	27	AT	2826.0	2828.0	Sell		881,052	801	LSE
10:40:46	2826.0	29	AT	2826.0	2828.0	Sell		881,025	800	LSE
10:40:46	2826.0	133	AT	2826.0	2828.0	Sell		880,996	799	LSE
10:40:46	2826.0	115	AT	2826.0	2828.0	Sell		880,863	798	LSE
10:40:35	2828.0	124	AT	2826.0	2828.0	Buy		880,748	797	LSE
10:40:35	2828.0	29	AT	2826.0	2828.0	Buy		880,624	796	LSE
10:40:35	2828.0	220	AT	2826.0	2828.0	Buy		880,595	795	LSE
10:40:35	2828.0	143	AT	2828.0	2830.0	Sell		880,375	794	LSE
10:40:35	2828.0	220	AT	2828.0	2830.0	Sell		880,232	793	LSE
10:40:35	2828.0	42	AT	2828.0	2830.0	Sell		880,012	792	LSE
10:40:35	2828.0	14	AT	2828.0	2830.0	Sell		879,970	791	LSE
10:40:35	2828.0	43	AT	2828.0	2830.0	Sell		879,956	790	LSE
10:40:25	2828.0	41	AT	2828.0	2832.0	Sell		879,913	789	LSE
10:40:25	2828.0	220	AT	2828.0	2832.0	Sell		879,872	788	LSE
10:40:25	2830.0	135	AT	2828.0	2830.0	Buy		879,652	787	LSE
10:40:25	2830.0	29	AT	2828.0	2830.0	Buy		879,517	786	LSE
10:40:25	2830.0	101	AT	2828.0	2830.0	Buy		879,488	785	LSE
10:40:25	2830.0	175	AT	2828.0	2830.0	Buy		879,387	784	LSE
10:39:21	2830.0	335	O	2826.0	2830.0	Buy		879,212	783	LSE
10:32:15	2827.581	143	O	2826.0	2830.0	Sell		878,877	782	LSE
10:30:17	2828.0	135	O	2828.0	2830.0	Sell		878,734	781	LSE
10:30:03	2830.0	3	AT	2830.0	2832.0	Sell		878,599	780	LSE
10:30:03	2830.0	147	AT	2830.0	2832.0	Sell		878,596	779	LSE
10:27:01	2830.0	49	O	2828.0	2832.0			878,449	778	LSE
10:24:41	2832.0	49	AT	2832.0	2834.0	Sell		878,400	777	LSE
10:24:41	2832.0	49	AT	2832.0	2834.0	Sell		878,351	776	LSE
10:24:41	2832.0	90	AT	2832.0	2834.0	Sell		878,302	775	LSE
10:24:41	2832.0	96	AT	2832.0	2834.0	Sell		878,212	774	LSE
10:24:41	2832.0	8	AT	2832.0	2834.0	Sell		878,116	773	LSE
10:24:41	2832.0	40	AT	2832.0	2834.0	Sell		878,108	772	LSE
10:24:21	2832.906	20	O	2832.0	2834.0	Sell		878,068	771	LSE
10:23:39	2834.0	133	AT	2834.0	2836.0	Sell		878,048	770	LSE
10:23:39	2834.0	136	AT	2832.0	2834.0	Buy		877,915	769	LSE
10:23:00	2832.0	29	AT	2830.0	2832.0	Buy		877,779	768	LSE
10:19:02	2832.0	92	AT	2832.0	2834.0	Sell		877,750	767	LSE
10:18:49	2834.0	27	AT	2834.0	2836.0	Sell		877,658	766	LSE
10:18:49	2834.0	27	AT	2834.0	2836.0	Sell		877,631	765	LSE
10:18:49	2834.0	38	AT	2834.0	2836.0	Sell		877,604	764	LSE
10:18:49	2834.0	82	AT	2834.0	2836.0	Sell		877,566	763	LSE
10:18:49	2834.0	74	AT	2834.0	2836.0	Sell		877,484	762	LSE
10:18:49	2834.0	34	AT	2834.0	2836.0	Sell		877,410	761	LSE
10:18:49	2834.0	91	AT	2834.0	2836.0	Sell		877,376	760	LSE
10:18:01	2836.0	58	AT	2836.0	2838.0	Sell		877,285	759	LSE
10:17:02	2838.0	58	AT	2838.0	2840.0	Sell		877,227	758	LSE
10:17:02	2838.0	129	AT	2838.0	2840.0	Sell		877,169	757	LSE
10:17:02	2838.0	50	AT	2838.0	2840.0	Sell		877,040	756	LSE
10:17:02	2838.0	15	AT	2838.0	2840.0	Sell		876,990	755	LSE
10:16:38	2840.0	125	AT	2838.0	2840.0	Buy		876,975	754	LSE
10:16:38	2840.0	115	AT	2838.0	2840.0	Buy		876,850	753	LSE
10:16:37	2838.0	92	AT	2836.0	2838.0	Buy		876,735	752	LSE
10:16:37	2838.0	81	AT	2836.0	2838.0	Buy		876,643	751	LSE

Southern Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions