Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 201 - 151 (04:27-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:22	2834.0	14	AT	2834.0	2836.0	Sell		19,585	201	LSE
04:27:22	2834.0	33	AT	2834.0	2836.0	Sell		19,571	200	LSE
04:27:20	2834.0	31	AT	2834.0	2836.0	Sell		19,538	199	LSE
04:25:48	2834.0	46	AT	2834.0	2836.0	Sell		19,507	198	LSE
04:25:01	2834.0	45	AT	2834.0	2836.0	Sell		19,461	197	LSE
04:21:26	2834.0	47	AT	2834.0	2836.0	Sell		19,416	196	LSE
04:21:08	2834.0	42	AT	2834.0	2838.0	Sell		19,369	195	LSE
04:20:12	2836.0	38	AT	2836.0	2840.0	Sell		19,327	194	LSE
04:20:12	2836.0	95	AT	2836.0	2840.0	Sell		19,289	193	LSE
04:19:17	2838.0	119	AT	2838.0	2840.0	Sell		19,194	192	LSE
04:19:17	2838.0	43	AT	2838.0	2840.0	Sell		19,075	191	LSE
04:18:52	2838.0	40	AT	2838.0	2840.0	Sell		19,032	190	LSE
04:18:52	2838.0	51	AT	2838.0	2840.0	Sell		18,992	189	LSE
04:18:52	2838.0	40	AT	2838.0	2840.0	Sell		18,941	188	LSE
04:18:42	2838.0	39	AT	2838.0	2840.0	Sell		18,901	187	LSE
04:18:41	2838.0	74	AT	2838.0	2842.0	Sell		18,862	186	LSE
04:18:41	2838.0	222	AT	2838.0	2842.0	Sell		18,788	185	LSE
04:18:41	2838.0	37	AT	2838.0	2842.0	Sell		18,566	184	LSE
04:18:16	2840.0	37	AT	2840.0	2842.0	Sell		18,529	183	LSE
04:17:13	2840.0	92	AT	2838.0	2840.0	Buy		18,492	182	LSE
04:17:05	2838.0	132	AT	2836.0	2838.0	Buy		18,400	181	LSE
04:16:41	2838.0	9	AT	2838.0	2840.0	Sell		18,268	180	LSE
04:16:41	2838.0	117	AT	2838.0	2840.0	Sell		18,259	179	LSE
04:16:41	2838.0	52	AT	2838.0	2840.0	Sell		18,142	178	LSE
04:16:41	2838.0	2	AT	2838.0	2840.0	Sell		18,090	177	LSE
04:16:41	2838.0	48	AT	2838.0	2840.0	Sell		18,088	176	LSE
04:16:41	2838.0	82	AT	2838.0	2840.0	Sell		18,040	175	LSE
04:16:40	2840.0	136	AT	2838.0	2840.0	Buy		17,958	174	LSE
04:16:40	2840.0	140	AT	2838.0	2840.0	Buy		17,822	173	LSE
04:16:40	2840.0	23	AT	2838.0	2840.0	Buy		17,682	172	LSE
04:16:35	2840.0	24	AT	2840.0	2842.0	Sell		17,659	171	LSE
04:16:35	2840.0	52	AT	2840.0	2842.0	Sell		17,635	170	LSE
04:16:34	2842.0	52	AT	2842.0	2844.0	Sell		17,583	169	LSE
04:16:33	2844.0	179	AT	2844.0	2846.0	Sell		17,531	168	LSE
04:16:33	2844.0	70	AT	2844.0	2846.0	Sell		17,352	167	LSE
04:16:33	2844.0	51	AT	2844.0	2846.0	Sell		17,282	166	LSE
04:16:23	2846.0	96	AT	2846.0	2848.0	Sell		17,231	165	LSE
04:16:23	2846.0	50	AT	2846.0	2848.0	Sell		17,135	164	LSE
04:16:23	2846.0	82	AT	2846.0	2850.0	Sell		17,085	163	LSE
04:16:23	2846.0	50	AT	2846.0	2848.0	Sell		17,003	162	LSE
04:16:18	2846.0	55	AT	2846.0	2848.0	Sell		16,953	161	LSE
04:15:15	2846.0	77	AT	2846.0	2848.0	Sell		16,898	160	LSE
04:15:15	2846.0	55	AT	2846.0	2848.0	Sell		16,821	159	LSE
04:15:00	2846.0	119	AT	2846.0	2850.0	Sell		16,766	158	LSE
04:15:00	2846.0	104	AT	2846.0	2850.0	Sell		16,647	157	LSE
04:15:00	2846.0	73	AT	2846.0	2850.0	Sell		16,543	156	LSE
04:15:00	2846.0	48	AT	2846.0	2850.0	Sell		16,470	155	LSE
04:14:33	2848.0	56	AT	2848.0	2850.0	Sell		16,422	154	LSE
04:14:33	2848.0	48	AT	2848.0	2850.0	Sell		16,366	153	LSE
04:14:29	2846.944	50	O	2846.0	2850.0	Sell		16,318	152	LSE
04:14:24	2848.0	42	AT	2848.0	2850.0	Sell		16,268	151	LSE

BNP Paribas Issuance

Vanguard Ftse North Amer...

ETFS 3x Long JPY Short EUR

European Financial Stabi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions