Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:02:11

Delayed by 15 minutes

Trade 351 - 301 (06:28-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:04	2842.0	24	AT	2840.0	2842.0	Buy		33,023	351	LSE
06:28:04	2842.0	40	AT	2842.0	2844.0	Sell		32,999	350	LSE
06:28:04	2842.0	1	AT	2840.0	2842.0	Buy		32,959	349	LSE
06:28:04	2842.0	38	AT	2842.0	2844.0	Sell		32,958	348	LSE
06:28:04	2842.0	46	AT	2842.0	2844.0	Sell		32,920	347	LSE
06:28:04	2842.0	56	AT	2842.0	2844.0	Sell		32,874	346	LSE
06:26:46	2842.813	3	O	2842.0	2844.0	Sell		32,818	345	LSE
06:24:32	2843.35	150	O	2842.0	2844.0	Buy		32,815	344	LSE
06:21:28	2844.0	50	AT	2844.0	2846.0	Sell		32,665	343	LSE
06:21:28	2844.0	94	AT	2844.0	2846.0	Sell		32,615	342	LSE
06:21:28	2844.0	60	AT	2844.0	2846.0	Sell		32,521	341	LSE
06:21:28	2844.0	46	AT	2844.0	2846.0	Sell		32,461	340	LSE
06:21:28	2844.0	3	AT	2844.0	2846.0	Sell		32,415	339	LSE
06:16:16	2842.0	90	AT	2842.0	2846.0	Sell		32,412	338	LSE
06:16:16	2842.0	56	AT	2842.0	2846.0	Sell		32,322	337	LSE
06:16:16	2842.0	212	AT	2842.0	2846.0	Sell		32,266	336	LSE
06:15:42	2844.0	18	AT	2844.0	2846.0	Sell		32,054	335	LSE
06:15:42	2844.0	56	AT	2844.0	2846.0	Sell		32,036	334	LSE
06:15:40	2844.0	100	AT	2844.0	2846.0	Sell		31,980	333	LSE
06:15:40	2844.0	86	AT	2842.0	2844.0	Buy		31,880	332	LSE
06:15:40	2842.0	1	AT	2840.0	2842.0	Buy		31,794	331	LSE
06:15:40	2842.0	101	AT	2840.0	2842.0	Buy		31,793	330	LSE
06:15:40	2840.0	101	AT	2838.0	2840.0	Buy		31,692	329	LSE
06:15:40	2840.0	179	AT	2838.0	2840.0	Buy		31,591	328	LSE
06:15:40	2840.0	100	AT	2838.0	2840.0	Buy		31,412	327	LSE
06:15:40	2840.0	132	AT	2838.0	2840.0	Buy		31,312	326	LSE
06:15:40	2840.0	126	AT	2838.0	2840.0	Buy		31,180	325	LSE
06:13:13	2838.0	201	AT	2838.0	2840.0	Sell		31,054	324	LSE
06:13:13	2838.0	93	AT	2838.0	2840.0	Sell		30,853	323	LSE
06:11:06	2838.886	50	O	2838.0	2840.0	Sell		30,760	322	LSE
06:09:55	2839.349	180	O	2838.0	2840.0	Buy		30,710	321	LSE
06:09:51	2838.0	93	O	2838.0	2840.0	Sell		30,530	320	LSE
06:06:20	2837.924	64	O	2836.0	2840.0	Sell		30,437	319	LSE
06:04:43	2838.0	47	AT	2838.0	2840.0	Sell		30,373	318	LSE
06:04:43	2838.0	59	AT	2836.0	2838.0	Buy		30,326	317	LSE
06:04:43	2838.0	100	AT	2836.0	2838.0	Buy		30,267	316	LSE
06:04:41	2836.96	7	O	2836.0	2838.0	Sell		30,167	315	LSE
06:03:26	2838.0	1	O	2836.0	2838.0	Buy		30,160	314	LSE
06:02:45	2836.884	187	O	2836.0	2838.0	Sell		30,159	313	LSE
05:57:59	2836.0	72	AT	2836.0	2838.0	Sell		29,972	312	LSE
05:57:59	2836.0	30	AT	2836.0	2838.0	Sell		29,900	311	LSE
05:57:59	2836.0	170	AT	2836.0	2838.0	Sell		29,870	310	LSE
05:57:59	2836.0	112	AT	2836.0	2838.0	Sell		29,700	309	LSE
05:57:59	2836.0	106	AT	2836.0	2838.0	Sell		29,588	308	LSE
05:57:59	2836.0	91	AT	2834.0	2836.0	Buy		29,482	307	LSE
05:56:10	2838.0	1	O	2834.0	2836.0	Buy		29,391	306	LSE
05:56:10	2836.0	120	AT	2834.0	2836.0	Buy		29,390	305	LSE
05:56:10	2836.0	200	AT	2836.0	2838.0	Sell		29,270	304	LSE
05:54:08	2837.54	1	O	2836.0	2838.0	Buy		29,070	303	LSE
05:47:52	2837.0	500	O	2836.0	2838.0			29,069	302	LSE
05:46:42	2837.351	70	O	2836.0	2838.0	Buy		28,569	301	LSE

Bnp Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions