Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 101 - 51 (03:46-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:36	2846.0	35	AT	2846.0	2848.0	Sell		9,774	101	LSE
03:45:44	2846.0	99	AT	2844.0	2846.0	Buy		9,739	100	LSE
03:44:35	2846.0	2	AT	2844.0	2846.0	Buy		9,640	99	LSE
03:41:50	2844.0	110	AT	2842.0	2844.0	Buy		9,638	98	LSE
03:41:46	2842.0	40	O	2842.0	2844.0	Sell		9,528	97	LSE
03:40:58	2842.0	92	AT	2842.0	2846.0	Sell		9,488	96	LSE
03:40:57	2842.0	119	AT	2842.0	2846.0	Sell		9,396	95	LSE
03:40:57	2842.0	97	AT	2842.0	2846.0	Sell		9,277	94	LSE
03:40:57	2842.0	145	AT	2842.0	2846.0	Sell		9,180	93	LSE
03:40:57	2842.0	74	AT	2842.0	2846.0	Sell		9,035	92	LSE
03:40:57	2842.0	40	AT	2842.0	2846.0	Sell		8,961	91	LSE
03:38:13	2841.794	107	O	2840.0	2844.0	Sell		8,921	90	LSE
03:37:59	2842.0	145	AT	2842.0	2844.0	Sell		8,814	89	LSE
03:36:45	2840.0	36	AT	2840.0	2842.0	Sell		8,669	88	LSE
03:35:59	2840.0	89	AT	2838.0	2840.0	Buy		8,633	87	LSE
03:35:59	2838.0	19	AT	2838.0	2840.0	Sell		8,544	86	LSE
03:35:59	2838.0	22	AT	2838.0	2840.0	Sell		8,525	85	LSE
03:35:59	2838.0	101	AT	2838.0	2840.0	Sell		8,503	84	LSE
03:35:59	2838.0	74	AT	2838.0	2840.0	Sell		8,402	83	LSE
03:35:59	2838.0	34	AT	2838.0	2840.0	Sell		8,328	82	LSE
03:33:43	2840.0	46	AT	2840.0	2844.0	Sell		8,294	81	LSE
03:32:01	2840.0	104	AT	2840.0	2844.0	Sell		8,248	80	LSE
03:32:01	2840.0	40	AT	2840.0	2844.0	Sell		8,144	79	LSE
03:30:11	2839.786	1	O	2838.0	2842.0	Sell		8,104	78	LSE
03:30:10	2840.0	34	AT	2840.0	2842.0	Sell		8,103	77	LSE
03:29:13	2840.0	120	AT	2838.0	2840.0	Buy		8,069	76	LSE
03:29:00	2838.0	1	AT	2838.0	2840.0	Sell		7,949	75	LSE
03:29:00	2838.0	1	AT	2838.0	2840.0	Sell		7,948	74	LSE
03:26:47	2836.0	78	AT	2834.0	2836.0	Buy		7,947	73	LSE
03:26:47	2836.0	140	AT	2834.0	2836.0	Buy		7,869	72	LSE
03:26:46	2836.0	84	AT	2834.0	2836.0	Buy		7,729	71	LSE
03:26:46	2836.0	170	AT	2834.0	2836.0	Buy		7,645	70	LSE
03:26:43	2836.0	13	AT	2834.0	2836.0	Buy		7,475	69	LSE
03:26:43	2836.0	160	AT	2834.0	2836.0	Buy		7,462	68	LSE
03:25:45	2834.0	14	AT	2834.0	2836.0	Sell		7,302	67	LSE
03:25:45	2834.0	32	AT	2834.0	2836.0	Sell		7,288	66	LSE
03:25:09	2834.0	1	AT	2834.0	2838.0	Sell		7,256	65	LSE
03:25:09	2834.0	1	AT	2834.0	2838.0	Sell		7,255	64	LSE
03:25:09	2836.0	37	AT	2832.0	2836.0	Buy		7,254	63	LSE
03:25:09	2836.0	100	AT	2832.0	2836.0	Buy		7,217	62	LSE
03:25:09	2836.0	101	AT	2832.0	2836.0	Buy		7,117	61	LSE
03:25:09	2836.0	36	AT	2832.0	2836.0	Buy		7,016	60	LSE
03:25:09	2836.0	150	AT	2832.0	2836.0	Buy		6,980	59	LSE
03:23:43	2834.0	24	AT	2834.0	2836.0	Sell		6,830	58	LSE
03:23:43	2834.0	38	AT	2834.0	2836.0	Sell		6,806	57	LSE
03:23:43	2834.0	100	AT	2832.0	2834.0	Buy		6,768	56	LSE
03:23:43	2834.0	36	AT	2832.0	2834.0	Buy		6,668	55	LSE
03:21:37	2832.869	52	O	2830.0	2834.0	Buy		6,632	54	LSE
03:20:47	2832.954	17	O	2830.0	2834.0	Buy		6,580	53	LSE
03:20:08	2832.0	38	AT	2830.0	2832.0	Buy		6,563	52	LSE
03:19:21	2826.0	119	AT	2826.0	2832.0	Sell		6,525	51	LSE

Sunlink Health Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions