Coca-cola Hbc (CCH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 401 - 351 (06:50-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:50	2842.0	159	AT	2838.0	2842.0	Buy		37,062	401	LSE
06:50:50	2842.0	99	AT	2838.0	2842.0	Buy		36,903	400	LSE
06:50:50	2840.0	28	AT	2838.0	2840.0	Buy		36,804	399	LSE
06:50:50	2840.0	14	AT	2838.0	2840.0	Buy		36,776	398	LSE
06:50:50	2840.0	2	AT	2840.0	2842.0	Sell		36,762	397	LSE
06:50:50	2840.0	179	AT	2840.0	2842.0	Sell		36,760	396	LSE
06:50:50	2840.0	76	AT	2840.0	2842.0	Sell		36,581	395	LSE
06:50:50	2840.0	102	AT	2840.0	2842.0	Sell		36,505	394	LSE
06:50:50	2842.0	17	AT	2842.0	2844.0	Sell		36,403	393	LSE
06:50:50	2842.0	92	AT	2842.0	2844.0	Sell		36,386	392	LSE
06:50:50	2842.0	100	AT	2842.0	2844.0	Sell		36,294	391	LSE
06:50:50	2842.0	16	AT	2842.0	2844.0	Sell		36,194	390	LSE
06:49:54	2842.0	225	O	2842.0	2844.0	Sell		36,178	389	LSE
06:45:16	2842.0	5	O	2842.0	2846.0	Sell		35,953	388	LSE
06:41:27	2844.0	5	O	2840.0	2844.0	Buy		35,948	387	LSE
06:40:25	2841.032	200	O	2840.0	2844.0	Sell		35,943	386	LSE
06:40:02	2840.0	113	AT	2840.0	2844.0	Sell		35,743	385	LSE
06:39:40	2842.0	139	O	2840.0	2844.0			35,630	384	LSE
06:39:27	2844.0	1	O	2840.0	2844.0	Buy		35,491	383	LSE
06:35:24	2842.0	69	AT	2842.0	2844.0	Sell		35,490	382	LSE
06:33:17	2842.0	86	AT	2840.0	2842.0	Buy		35,421	381	LSE
06:33:17	2842.0	59	AT	2840.0	2842.0	Buy		35,335	380	LSE
06:33:17	2838.0	32	AT	2838.0	2842.0	Sell		35,276	379	LSE
06:33:17	2840.0	27	AT	2840.0	2842.0	Sell		35,244	378	LSE
06:33:17	2840.0	52	AT	2840.0	2842.0	Sell		35,217	377	LSE
06:33:17	2840.0	40	AT	2840.0	2842.0	Sell		35,165	376	LSE
06:33:17	2840.0	91	AT	2840.0	2842.0	Sell		35,125	375	LSE
06:33:17	2840.0	91	AT	2840.0	2842.0	Sell		35,034	374	LSE
06:33:17	2840.0	83	AT	2840.0	2842.0	Sell		34,943	373	LSE
06:33:17	2840.0	46	AT	2840.0	2842.0	Sell		34,860	372	LSE
06:33:17	2840.0	37	AT	2840.0	2842.0	Sell		34,814	371	LSE
06:33:17	2840.0	59	AT	2840.0	2842.0	Sell		34,777	370	LSE
06:33:17	2840.0	80	AT	2840.0	2844.0	Sell		34,718	369	LSE
06:30:17	2840.0	70	AT	2840.0	2844.0	Sell		34,638	368	LSE
06:30:17	2842.0	459	AT	2840.0	2842.0	Buy		34,568	367	LSE
06:30:17	2842.0	43	AT	2842.0	2844.0	Sell		34,109	366	LSE
06:30:17	2842.0	201	AT	2842.0	2844.0	Sell		34,066	365	LSE
06:30:17	2842.0	79	AT	2842.0	2844.0	Sell		33,865	364	LSE
06:30:17	2842.0	89	AT	2842.0	2844.0	Sell		33,786	363	LSE
06:30:17	2842.0	42	AT	2842.0	2844.0	Sell		33,697	362	LSE
06:30:17	2842.0	5	AT	2842.0	2844.0	Sell		33,655	361	LSE
06:30:17	2842.0	63	AT	2842.0	2844.0	Sell		33,650	360	LSE
06:28:07	2842.0	2	AT	2842.0	2844.0	Sell		33,587	359	LSE
06:28:07	2842.0	38	AT	2842.0	2844.0	Sell		33,585	358	LSE
06:28:07	2842.0	19	AT	2842.0	2844.0	Sell		33,547	357	LSE
06:28:04	2842.0	182	AT	2842.0	2844.0	Sell		33,528	356	LSE
06:28:04	2842.0	71	AT	2842.0	2844.0	Sell		33,346	355	LSE
06:28:04	2842.0	37	AT	2842.0	2844.0	Sell		33,275	354	LSE
06:28:04	2842.0	175	AT	2842.0	2844.0	Sell		33,238	353	LSE
06:28:04	2842.0	40	AT	2842.0	2844.0	Sell		33,063	352	LSE
06:28:04	2842.0	24	AT	2840.0	2842.0	Buy		33,023	351	LSE

Civitanavi Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions