Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 601 - 551 (09:16-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:08	2838.0	157	AT	2838.0	2840.0	Sell		310,468	601	LSE
09:14:07	2838.0	35	AT	2838.0	2840.0	Sell		310,311	600	LSE
09:14:07	2838.0	20	AT	2838.0	2840.0	Sell		310,276	599	LSE
09:14:07	2838.0	48	AT	2838.0	2840.0	Sell		310,256	598	LSE
09:14:07	2838.0	2	AT	2838.0	2840.0	Sell		310,208	597	LSE
09:14:03	2840.0	49	AT	2840.0	2842.0	Sell		310,206	596	LSE
09:14:03	2840.0	200	AT	2838.0	2840.0	Buy		310,157	595	LSE
09:13:36	2838.0	43	AT	2838.0	2840.0	Sell		309,957	594	LSE
09:13:31	2838.0	30	AT	2838.0	2840.0	Sell		309,914	593	LSE
09:12:52	2838.467	36	O	2838.0	2840.0	Sell		309,884	592	LSE
09:12:28	2840.0	81	AT	2840.0	2842.0	Sell		309,848	591	LSE
09:12:28	2840.0	48	AT	2840.0	2842.0	Sell		309,767	590	LSE
09:10:34	2840.0	52	AT	2838.0	2840.0	Buy		309,719	589	LSE
09:10:34	2840.0	27	AT	2840.0	2842.0	Sell		309,667	588	LSE
09:10:34	2840.0	41	AT	2840.0	2842.0	Sell		309,640	587	LSE
09:10:34	2840.0	62	AT	2840.0	2842.0	Sell		309,599	586	LSE
09:10:34	2840.0	13	AT	2840.0	2842.0	Sell		309,537	585	LSE
09:10:34	2840.0	40	AT	2840.0	2842.0	Sell		309,524	584	LSE
09:07:54	2844.0	252000	O	2840.0	2842.0	Buy		309,484	583	LSE
09:06:19	2842.0	102	AT	2842.0	2844.0	Sell		57,484	582	LSE
09:06:19	2842.0	80	AT	2842.0	2844.0	Sell		57,382	581	LSE
09:06:19	2842.0	6	AT	2842.0	2844.0	Sell		57,302	580	LSE
09:06:19	2842.0	14	AT	2842.0	2844.0	Sell		57,296	579	LSE
09:04:18	2842.0	38	AT	2840.0	2842.0	Buy		57,282	578	LSE
09:04:18	2842.0	59	AT	2840.0	2842.0	Buy		57,244	577	LSE
09:04:07	2842.0	113	AT	2842.0	2844.0	Sell		57,185	576	LSE
09:04:07	2842.0	71	AT	2842.0	2844.0	Sell		57,072	575	LSE
09:04:07	2842.0	135	AT	2842.0	2844.0	Sell		57,001	574	LSE
09:03:55	2842.0	45	AT	2842.0	2844.0	Sell		56,866	573	LSE
09:02:10	2842.0	50	AT	2842.0	2844.0	Sell		56,821	572	LSE
09:01:43	2842.0	3	AT	2840.0	2842.0	Buy		56,771	571	LSE
09:01:43	2842.0	12	AT	2840.0	2842.0	Buy		56,768	570	LSE
09:01:18	2842.0	28	AT	2840.0	2842.0	Buy		56,756	569	LSE
09:00:10	2842.0	46	AT	2842.0	2844.0	Sell		56,728	568	LSE
08:56:56	2846.0	2	O	2844.0	2846.0	Buy		56,682	567	LSE
08:55:18	2846.0	20	AT	2846.0	2848.0	Sell		56,680	566	LSE
08:55:18	2846.0	5	AT	2846.0	2848.0	Sell		56,660	565	LSE
08:55:18	2846.0	52	AT	2846.0	2848.0	Sell		56,655	564	LSE
08:49:07	2848.0	124	AT	2846.0	2848.0	Buy		56,603	563	LSE
08:49:07	2848.0	63	AT	2848.0	2850.0	Sell		56,479	562	LSE
08:49:07	2848.0	19	AT	2848.0	2850.0	Sell		56,416	561	LSE
08:49:07	2848.0	20	AT	2848.0	2850.0	Sell		56,397	560	LSE
08:49:07	2848.0	22	AT	2848.0	2850.0	Sell		56,377	559	LSE
08:44:46	2847.493	149	O	2846.0	2850.0	Sell		56,355	558	LSE
08:41:03	2848.0	111	AT	2848.0	2850.0	Sell		56,206	557	LSE
08:41:03	2848.0	37	AT	2848.0	2852.0	Sell		56,095	556	LSE
08:39:50	2852.0	20	O	2848.0	2852.0	Buy		56,058	555	LSE
08:39:49	2848.0	148	AT	2848.0	2852.0	Sell		56,038	554	LSE
08:39:49	2848.0	62	AT	2848.0	2852.0	Sell		55,890	553	LSE
08:39:49	2850.0	39	AT	2850.0	2852.0	Sell		55,828	552	LSE
08:39:49	2850.0	23	AT	2850.0	2852.0	Sell		55,789	551	LSE

Republic of Finland

Societe Generale Effekten

NLBNPIT21K80 20240918 36...

NLBNPIT21JA0 20240918 2400

NLBNPIT1YGO9 20241220 17

NLBNPIT212T6 20991231 92...

Republic of Italy

ETFS 3x Long JPY Short EUR

Manulife Financial

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions