Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 751 - 701 (10:16-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:37	2838.0	81	AT	2836.0	2838.0	Buy		876,643	751	LSE
10:16:37	2838.0	73	AT	2836.0	2838.0	Buy		876,562	750	LSE
10:16:37	2838.0	134	AT	2836.0	2838.0	Buy		876,489	749	LSE
10:16:37	2836.0	135	AT	2834.0	2836.0	Buy		876,355	748	LSE
10:16:37	2836.0	29	AT	2834.0	2836.0	Buy		876,220	747	LSE
10:15:52	2835.091	1	O	2834.0	2836.0	Buy		876,191	746	LSE
10:12:56	2834.0	29	AT	2834.0	2836.0	Sell		876,190	745	LSE
10:12:56	2836.0	47	AT	2836.0	2838.0	Sell		876,161	744	LSE
10:12:06	2836.0	10	AT	2836.0	2838.0	Sell		876,114	743	LSE
10:12:06	2836.0	42	AT	2836.0	2838.0	Sell		876,104	742	LSE
10:08:46	2836.0	94	AT	2834.0	2836.0	Buy		876,062	741	LSE
10:08:46	2836.0	145	AT	2834.0	2836.0	Buy		875,968	740	LSE
10:08:46	2836.0	114	AT	2834.0	2836.0	Buy		875,823	739	LSE
10:08:46	2834.0	6	AT	2834.0	2836.0	Sell		875,709	738	LSE
10:08:46	2834.0	136	AT	2832.0	2834.0	Buy		875,703	737	LSE
10:08:46	2834.0	172	AT	2832.0	2834.0	Buy		875,567	736	LSE
10:08:46	2834.0	29	AT	2832.0	2834.0	Buy		875,395	735	LSE
10:08:46	2834.0	205	AT	2832.0	2834.0	Buy		875,366	734	LSE
10:05:57	2832.0	89	AT	2832.0	2834.0	Sell		875,161	733	LSE
10:02:31	2832.0	29	O	2832.0	2834.0	Sell		875,072	732	LSE
10:00:48	2832.0	8	AT	2830.0	2832.0	Buy		875,043	731	LSE
10:00:05	2831.66	2	O	2830.0	2834.0	Sell		875,035	730	LSE
09:58:58	2830.0	98	AT	2830.0	2832.0	Sell		875,033	729	LSE
09:58:58	2830.0	51	AT	2830.0	2832.0	Sell		874,935	728	LSE
09:58:56	2830.0	48	AT	2828.0	2830.0	Buy		874,884	727	LSE
09:58:56	2830.0	35	AT	2828.0	2830.0	Buy		874,836	726	LSE
09:58:56	2830.0	143	AT	2830.0	2832.0	Sell		874,801	725	LSE
09:58:56	2830.0	175	AT	2830.0	2832.0	Sell		874,658	724	LSE
09:58:56	2830.0	16	AT	2830.0	2832.0	Sell		874,483	723	LSE
09:58:56	2830.0	35	AT	2830.0	2832.0	Sell		874,467	722	LSE
09:58:56	2830.0	46	AT	2828.0	2830.0	Buy		874,432	721	LSE
09:58:56	2830.0	328	AT	2828.0	2830.0	Buy		874,386	720	LSE
09:58:56	2830.0	54	AT	2830.0	2832.0	Sell		874,058	719	LSE
09:58:56	2830.0	22	AT	2830.0	2832.0	Sell		874,004	718	LSE
09:58:56	2830.0	169	AT	2830.0	2832.0	Sell		873,982	717	LSE
09:58:56	2830.0	41	AT	2830.0	2832.0	Sell		873,813	716	LSE
09:58:36	2830.0	36	AT	2830.0	2832.0	Sell		873,772	715	LSE
09:58:36	2830.0	55	AT	2830.0	2832.0	Sell		873,736	714	LSE
09:58:12	2832.0	150	AT	2832.0	2834.0	Sell		873,681	713	LSE
09:58:12	2832.0	55	AT	2832.0	2834.0	Sell		873,531	712	LSE
09:58:12	2832.0	200	AT	2830.0	2832.0	Buy		873,476	711	LSE
09:58:12	2832.0	178	AT	2830.0	2832.0	Buy		873,276	710	LSE
09:58:12	2832.0	175	AT	2830.0	2832.0	Buy		873,098	709	LSE
09:56:56	2830.0	38	AT	2830.0	2832.0	Sell		872,923	708	LSE
09:56:56	2830.0	32	AT	2830.0	2832.0	Sell		872,885	707	LSE
09:56:56	2830.0	39	AT	2830.0	2832.0	Sell		872,853	706	LSE
09:56:55	2832.0	72	AT	2832.0	2834.0	Sell		872,814	705	LSE
09:56:31	2834.0	6	AT	2834.0	2836.0	Sell		872,742	704	LSE
09:56:31	2834.0	101	AT	2832.0	2834.0	Buy		872,736	703	LSE
09:56:31	2834.0	74	AT	2832.0	2834.0	Buy		872,635	702	LSE
09:56:31	2834.0	139	AT	2834.0	2836.0	Sell		872,561	701	LSE

Sunlink Health Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions