Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:02:11

Delayed by 15 minutes

Trade 451 - 401 (07:33-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:19	2846.0	46	AT	2846.0	2848.0	Sell		40,457	451	LSE
07:32:32	2848.0	74	AT	2848.0	2850.0	Sell		40,411	450	LSE
07:32:32	2848.0	74	AT	2848.0	2850.0	Sell		40,337	449	LSE
07:32:32	2848.0	46	AT	2848.0	2850.0	Sell		40,263	448	LSE
07:32:32	2848.0	92	AT	2848.0	2850.0	Sell		40,217	447	LSE
07:28:06	2848.0	44	AT	2848.0	2850.0	Sell		40,125	446	LSE
07:27:47	2848.0	59	AT	2848.0	2850.0	Sell		40,081	445	LSE
07:27:47	2848.0	170	AT	2846.0	2848.0	Buy		40,022	444	LSE
07:27:47	2848.0	6	AT	2846.0	2848.0	Buy		39,852	443	LSE
07:27:47	2848.0	149	AT	2846.0	2848.0	Buy		39,846	442	LSE
07:27:47	2848.0	104	AT	2846.0	2848.0	Buy		39,697	441	LSE
07:27:42	2846.0	100	AT	2844.0	2846.0	Buy		39,593	440	LSE
07:26:08	2844.518	95	O	2844.0	2846.0	Sell		39,493	439	LSE
07:25:25	2846.0	14	O	2844.0	2846.0	Buy		39,398	438	LSE
07:23:35	2846.0	15	O	2844.0	2846.0	Buy		39,384	437	LSE
07:19:55	2846.0	15	O	2844.0	2846.0	Buy		39,369	436	LSE
07:18:55	2844.0	89	AT	2842.0	2844.0	Buy		39,354	435	LSE
07:18:55	2844.0	7	AT	2842.0	2844.0	Buy		39,265	434	LSE
07:15:45	2844.0	14	O	2842.0	2844.0	Buy		39,258	433	LSE
07:12:24	2842.0	132	AT	2840.0	2842.0	Buy		39,244	432	LSE
07:12:24	2842.0	8	AT	2842.0	2844.0	Sell		39,112	431	LSE
07:12:24	2842.0	74	AT	2842.0	2844.0	Sell		39,104	430	LSE
07:12:24	2842.0	57	AT	2842.0	2844.0	Sell		39,030	429	LSE
07:10:51	2842.0	59	AT	2842.0	2844.0	Sell		38,973	428	LSE
07:06:37	2844.0	103	AT	2844.0	2846.0	Sell		38,914	427	LSE
07:06:36	2844.0	152	AT	2842.0	2844.0	Buy		38,811	426	LSE
07:06:36	2842.0	21	AT	2842.0	2844.0	Sell		38,659	425	LSE
07:06:36	2842.0	100	AT	2842.0	2844.0	Sell		38,638	424	LSE
07:06:36	2842.0	59	AT	2842.0	2846.0	Sell		38,538	423	LSE
07:06:36	2844.0	119	AT	2842.0	2844.0	Buy		38,479	422	LSE
07:06:36	2844.0	27	AT	2842.0	2844.0	Buy		38,360	421	LSE
07:06:36	2844.0	111	AT	2842.0	2844.0	Buy		38,333	420	LSE
07:06:36	2844.0	37	AT	2842.0	2844.0	Buy		38,222	419	LSE
07:06:36	2844.0	79	AT	2842.0	2844.0	Buy		38,185	418	LSE
07:06:36	2844.0	101	AT	2842.0	2844.0	Buy		38,106	417	LSE
07:02:14	2842.0	8	AT	2842.0	2844.0	Sell		38,005	416	LSE
07:02:01	2842.0	20	AT	2842.0	2844.0	Sell		37,997	415	LSE
06:57:48	2842.0	31	AT	2842.0	2844.0	Sell		37,977	414	LSE
06:56:14	2842.0	81	AT	2842.0	2844.0	Sell		37,946	413	LSE
06:56:14	2842.0	54	AT	2842.0	2844.0	Sell		37,865	412	LSE
06:56:14	2842.0	125	AT	2842.0	2844.0	Sell		37,811	411	LSE
06:56:14	2844.0	55	AT	2844.0	2846.0	Sell		37,686	410	LSE
06:56:10	2844.0	33	AT	2844.0	2846.0	Sell		37,631	409	LSE
06:56:10	2844.0	200	AT	2842.0	2844.0	Buy		37,598	408	LSE
06:54:29	2842.0	34	AT	2842.0	2844.0	Sell		37,398	407	LSE
06:52:43	2842.46	10	O	2842.0	2844.0	Sell		37,364	406	LSE
06:50:50	2842.0	2	AT	2840.0	2842.0	Buy		37,354	405	LSE
06:50:50	2842.0	17	AT	2838.0	2842.0	Buy		37,352	404	LSE
06:50:50	2842.0	103	AT	2838.0	2842.0	Buy		37,335	403	LSE
06:50:50	2842.0	170	AT	2838.0	2842.0	Buy		37,232	402	LSE
06:50:50	2842.0	159	AT	2838.0	2842.0	Buy		37,062	401	LSE

Civitanavi Systems

Kinetiko Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions