Coca-cola Hbc (CCH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,852.00

0.00

( 0.00% )

Updated: 09:06:28

Delayed by 15 minutes

Trade 501 - 451 (08:18-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:06	2846.0	95	AT	2846.0	2848.0	Sell		50,577	501	LSE
08:17:43	2846.0	546	O	2846.0	2850.0	Sell		50,482	500	LSE
08:17:43	2846.0	546	O	2846.0	2850.0	Sell		49,936	499	LSE
08:15:21	2850.0	410	O	2846.0	2850.0	Buy		49,390	498	LSE
08:13:02	2848.0	200	AT	2848.0	2850.0	Sell		48,980	497	LSE
08:13:02	2848.0	119	AT	2848.0	2850.0	Sell		48,780	496	LSE
08:13:02	2848.0	117	AT	2848.0	2850.0	Sell		48,661	495	LSE
08:13:02	2848.0	99	AT	2848.0	2850.0	Sell		48,544	494	LSE
08:13:02	2848.0	42	AT	2848.0	2850.0	Sell		48,445	493	LSE
08:13:02	2848.0	2	AT	2848.0	2850.0	Sell		48,403	492	LSE
08:12:41	2848.0	546	O	2848.0	2850.0	Sell		48,401	491	LSE
08:12:41	2848.0	546	O	2848.0	2850.0	Sell		47,855	490	LSE
08:10:29	2849.35	50	O	2848.0	2850.0	Buy		47,309	489	LSE
08:07:07	2850.0	1900	O	2848.0	2850.0	Buy		47,259	488	LSE
08:06:57	2848.0	1	O	2848.0	2850.0	Sell		45,359	487	LSE
08:02:03	2850.0	45	AT	2850.0	2852.0	Sell		45,358	486	LSE
07:59:43	2852.0	593	O	2850.0	2852.0	Buy		45,313	485	LSE
07:58:28	2854.0	90	O	2852.0	2854.0	Buy		44,720	484	LSE
07:57:02	2850.0	1	O	2850.0	2854.0	Sell		44,630	483	LSE
07:53:46	2852.0	200	AT	2852.0	2854.0	Sell		44,629	482	LSE
07:53:46	2852.0	74	AT	2852.0	2854.0	Sell		44,429	481	LSE
07:53:46	2852.0	33	AT	2852.0	2854.0	Sell		44,355	480	LSE
07:53:46	2852.0	41	AT	2852.0	2854.0	Sell		44,322	479	LSE
07:53:46	2852.0	119	AT	2852.0	2854.0	Sell		44,281	478	LSE
07:53:46	2852.0	3	AT	2852.0	2854.0	Sell		44,162	477	LSE
07:53:46	2852.0	100	AT	2852.0	2854.0	Sell		44,159	476	LSE
07:53:46	2852.0	50	AT	2852.0	2854.0	Sell		44,059	475	LSE
07:53:46	2852.0	140	AT	2852.0	2854.0	Sell		44,009	474	LSE
07:53:42	2852.0	93	AT	2850.0	2852.0	Buy		43,869	473	LSE
07:49:19	2850.46	11	O	2850.0	2852.0	Sell		43,776	472	LSE
07:47:46	2850.0	81	AT	2848.0	2850.0	Buy		43,765	471	LSE
07:47:46	2850.0	51	AT	2848.0	2850.0	Buy		43,684	470	LSE
07:47:46	2850.0	56	AT	2850.0	2852.0	Sell		43,633	469	LSE
07:43:52	2850.0	45	AT	2850.0	2852.0	Sell		43,577	468	LSE
07:43:52	2850.0	67	AT	2848.0	2850.0	Buy		43,532	467	LSE
07:42:17	2850.0	32	AT	2850.0	2852.0	Sell		43,465	466	LSE
07:42:17	2850.0	63	AT	2850.0	2852.0	Sell		43,433	465	LSE
07:42:17	2850.0	74	AT	2850.0	2852.0	Sell		43,370	464	LSE
07:42:17	2850.0	3	AT	2850.0	2852.0	Sell		43,296	463	LSE
07:42:17	2850.0	40	AT	2850.0	2852.0	Sell		43,293	462	LSE
07:42:17	2850.0	184	AT	2850.0	2852.0	Sell		43,253	461	LSE
07:42:17	2850.0	231	AT	2850.0	2852.0	Sell		43,069	460	LSE
07:37:58	2850.736	18	O	2850.0	2852.0	Sell		42,838	459	LSE
07:37:57	2850.0	271	AT	2850.0	2852.0	Sell		42,820	458	LSE
07:37:57	2850.0	100	AT	2848.0	2850.0	Buy		42,549	457	LSE
07:37:57	2850.0	200	AT	2848.0	2850.0	Buy		42,449	456	LSE
07:37:57	2850.0	1674	AT	2848.0	2850.0	Buy		42,249	455	LSE
07:37:57	2850.0	17	AT	2848.0	2850.0	Buy		40,575	454	LSE
07:35:01	2848.0	88	AT	2846.0	2848.0	Buy		40,558	453	LSE
07:33:19	2846.0	13	AT	2846.0	2848.0	Sell		40,470	452	LSE
07:33:19	2846.0	46	AT	2846.0	2848.0	Sell		40,457	451	LSE

Sunlink Health Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions