Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,850.00

-2.00

( -0.07% )

Updated: 08:59:32

Delayed by 15 minutes

Trade 151 - 101 (04:14-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:24	2848.0	42	AT	2848.0	2850.0	Sell		16,268	151	LSE
04:14:09	2848.0	145	AT	2848.0	2850.0	Sell		16,226	150	LSE
04:13:44	2848.0	73	AT	2848.0	2850.0	Sell		16,081	149	LSE
04:13:44	2848.0	85	AT	2846.0	2848.0	Buy		16,008	148	LSE
04:13:15	2846.0	49	AT	2846.0	2848.0	Sell		15,923	147	LSE
04:11:14	2846.0	41	AT	2846.0	2848.0	Sell		15,874	146	LSE
04:11:14	2846.0	41	AT	2846.0	2848.0	Sell		15,833	145	LSE
04:11:08	2846.0	74	AT	2846.0	2848.0	Sell		15,792	144	LSE
04:11:08	2846.0	45	AT	2846.0	2848.0	Sell		15,718	143	LSE
04:10:45	2846.0	41	AT	2846.0	2848.0	Sell		15,673	142	LSE
04:10:45	2846.0	15	AT	2846.0	2848.0	Sell		15,632	141	LSE
04:10:45	2846.0	41	AT	2846.0	2848.0	Sell		15,617	140	LSE
04:10:23	2848.0	38	AT	2848.0	2850.0	Sell		15,576	139	LSE
04:10:21	2848.0	91	AT	2846.0	2848.0	Buy		15,538	138	LSE
04:10:16	2847.612	3511	O	2846.0	2848.0	Buy		15,447	137	LSE
04:07:07	2844.0	40	AT	2844.0	2846.0	Sell		11,936	136	LSE
04:06:22	2846.0	117	AT	2844.0	2846.0	Buy		11,896	135	LSE
04:06:17	2844.0	71	AT	2844.0	2846.0	Sell		11,779	134	LSE
04:06:17	2844.0	69	AT	2844.0	2846.0	Sell		11,708	133	LSE
04:06:17	2844.0	32	AT	2844.0	2846.0	Sell		11,639	132	LSE
04:06:17	2844.0	51	AT	2844.0	2846.0	Sell		11,607	131	LSE
04:06:17	2844.0	27	AT	2844.0	2846.0	Sell		11,556	130	LSE
04:06:17	2844.0	25	AT	2844.0	2846.0	Sell		11,529	129	LSE
04:04:51	2846.209	102	O	2844.0	2848.0	Buy		11,504	128	LSE
04:02:15	2846.0	51	AT	2846.0	2848.0	Sell		11,402	127	LSE
04:02:15	2846.0	43	AT	2846.0	2848.0	Sell		11,351	126	LSE
03:59:38	2846.0	50	AT	2846.0	2848.0	Sell		11,308	125	LSE
03:59:10	2846.827	17	O	2844.0	2848.0	Buy		11,258	124	LSE
03:58:58	2844.92	4	O	2844.0	2848.0	Sell		11,241	123	LSE
03:53:30	2846.0	44	AT	2846.0	2848.0	Sell		11,237	122	LSE
03:52:58	2844.0	21	AT	2844.0	2848.0	Sell		11,193	121	LSE
03:51:13	2846.0	24	AT	2846.0	2848.0	Sell		11,172	120	LSE
03:51:09	2846.46	74	O	2846.0	2848.0	Sell		11,148	119	LSE
03:47:55	2846.0	84	AT	2846.0	2850.0	Sell		11,074	118	LSE
03:47:55	2846.0	26	AT	2846.0	2850.0	Sell		10,990	117	LSE
03:47:55	2848.0	37	AT	2848.0	2850.0	Sell		10,964	116	LSE
03:47:55	2848.0	37	AT	2848.0	2850.0	Sell		10,927	115	LSE
03:47:55	2848.0	73	AT	2848.0	2852.0	Sell		10,890	114	LSE
03:47:55	2848.0	37	AT	2848.0	2852.0	Sell		10,817	113	LSE
03:47:55	2848.0	63	AT	2848.0	2852.0	Sell		10,780	112	LSE
03:47:55	2848.0	37	AT	2848.0	2852.0	Sell		10,717	111	LSE
03:47:46	2848.0	243	AT	2846.0	2848.0	Buy		10,680	110	LSE
03:47:12	2846.0	96	AT	2844.0	2846.0	Buy		10,437	109	LSE
03:47:12	2846.0	97	AT	2842.0	2846.0	Buy		10,341	108	LSE
03:47:12	2846.0	72	AT	2842.0	2846.0	Buy		10,244	107	LSE
03:47:12	2846.0	43	AT	2842.0	2846.0	Buy		10,172	106	LSE
03:47:12	2846.0	140	AT	2842.0	2846.0	Buy		10,129	105	LSE
03:47:12	2844.0	103	AT	2844.0	2846.0	Sell		9,989	104	LSE
03:47:12	2844.0	70	AT	2844.0	2848.0	Sell		9,886	103	LSE
03:47:12	2844.0	42	AT	2844.0	2848.0	Sell		9,816	102	LSE
03:46:36	2846.0	35	AT	2846.0	2848.0	Sell		9,774	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions