Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:00	1279.0	35	AT	1276.0	1279.0	Buy		14,684	51	LSE
04:10:00	1279.0	91	AT	1276.0	1279.0	Buy		14,649	50	LSE
04:08:22	1279.0	2	O	1276.0	1279.0	Buy		14,558	49	LSE
03:57:06	1277.0	68	AT	1277.0	1281.0	Sell		14,556	48	LSE
03:57:06	1277.0	2	AT	1277.0	1281.0	Sell		14,488	47	LSE
03:57:06	1277.0	1	AT	1277.0	1281.0	Sell		14,486	46	LSE
03:57:04	1276.0	1	O	1276.0	1281.0	Sell		14,485	45	LSE
03:57:01	1276.0	1	AT	1276.0	1281.0	Sell		14,484	44	LSE
03:56:59	1276.0	1	AT	1276.0	1281.0	Sell		14,483	43	LSE
03:56:58	1276.0	1	O	1276.0	1281.0	Sell		14,482	42	LSE
03:56:41	1281.0	1	O	1274.0	1281.0	Buy		14,481	41	LSE
03:56:40	1277.0	372	AT	1273.0	1277.0	Buy		14,480	40	LSE
03:56:40	1277.0	988	AT	1273.0	1277.0	Buy		14,108	39	LSE
03:56:40	1276.0	117	AT	1272.0	1276.0	Buy		13,120	38	LSE
03:56:40	1276.0	669	AT	1272.0	1276.0	Buy		13,003	37	LSE
03:48:36	1274.173	783	O	1270.0	1276.0	Buy		12,334	36	LSE
03:46:37	1274.0	1	O	1270.0	1274.0	Buy		11,551	35	LSE
03:46:09	1270.0	72	AT	1266.0	1270.0	Buy		11,550	34	LSE
03:46:08	1269.0	173	AT	1266.0	1269.0	Buy		11,478	33	LSE
03:46:08	1269.0	96	AT	1266.0	1269.0	Buy		11,305	32	LSE
03:46:08	1268.0	52	AT	1266.0	1268.0	Buy		11,209	31	LSE
03:46:08	1268.0	300	AT	1264.0	1268.0	Buy		11,157	30	LSE
03:46:08	1266.0	79	AT	1266.0	1268.0	Sell		10,857	29	LSE
03:46:08	1266.0	87	AT	1266.0	1269.0	Sell		10,778	28	LSE
03:46:08	1266.0	291	AT	1266.0	1269.0	Sell		10,691	27	LSE
03:46:08	1266.0	24	AT	1266.0	1269.0	Sell		10,400	26	LSE
03:46:08	1266.0	10	AT	1266.0	1269.0	Sell		10,376	25	LSE
03:45:23	1267.65	236	O	1266.0	1269.0	Buy		10,366	24	LSE
03:36:12	1268.449	50	O	1266.0	1274.0	Sell		10,130	23	LSE
03:27:43	1267.0	27	AT	1264.0	1267.0	Buy		10,080	22	LSE
03:27:43	1266.0	57	AT	1264.0	1266.0	Buy		10,053	21	LSE
03:27:31	1263.5	8876	O	1264.0	1266.0	Sell		9,996	20	LSE
03:27:31	1264.0	60	AT	1264.0	1266.0	Sell		1,120	19	LSE
03:19:41	1266.941	141	O	1262.0	1271.0	Buy		1,060	18	LSE
03:16:28	1266.4	500	O	1262.0	1270.0	Buy		919	17	LSE
03:15:40	1266.0	27	AT	1262.0	1266.0	Buy		419	16	LSE
03:15:40	1266.0	15	AT	1262.0	1266.0	Buy		392	15	LSE
03:09:49	1258.0	2	AT	1258.0	1276.0	Sell		377	14	LSE
03:09:49	1258.0	32	AT	1258.0	1276.0	Sell		375	13	LSE
03:03:13	1276.0	3	O	1253.0	1276.0	Buy		343	12	LSE
03:03:13	1276.0	1	O	1253.0	1276.0	Buy		340	11	LSE
03:03:00	1265.627	81	O	1253.0	1276.0	Buy		339	10	LSE
03:02:55	1254.0	55	O	1253.0	1276.0	Sell		258	9	LSE
03:02:51	1276.0	2	O	1253.0	1276.0	Buy		203	8	LSE
03:02:49	1253.0	1	O	1253.0	1276.0	Sell		201	7	LSE
03:02:37	1276.0	1	O	1253.0	1276.0	Buy		200	6	LSE
03:02:05	1265.65	5	O	1253.0	1276.0	Buy		199	5	LSE
03:00:29	1265.65	100	O	1253.0	1276.0	Buy		194	4	LSE
03:00:28	1265.65	39	O	1253.0	1276.0	Buy		94	3	LSE
03:00:28	1266.1	39	O	1253.0	1276.0	Buy		55	2	LSE
03:00:24	1256.0	16	UT	1264.0	1269.0			16	1	LSE

Diversified Energy

Procter and Gamble

AT and S Austria Technol... (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

CTT Correios De Portugal

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions