Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (11:05-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:31	1246.0	152	AT	1246.0	1248.0	Sell		144,862	551	LSE
11:05:31	1247.0	170	AT	1246.0	1247.0	Buy		144,710	550	LSE
11:05:31	1247.0	44	AT	1246.0	1247.0	Buy		144,540	549	LSE
11:05:31	1247.0	170	AT	1246.0	1247.0	Buy		144,496	548	LSE
11:05:31	1247.0	137	AT	1246.0	1247.0	Buy		144,326	547	LSE
11:05:31	1246.0	204	AT	1246.0	1248.0	Sell		144,189	546	LSE
11:05:31	1246.0	600	AT	1246.0	1248.0	Sell		143,985	545	LSE
11:05:29	1244.0	25	O	1246.0	1248.0	Sell		143,385	544	LSE
11:05:29	1246.0	74	AT	1244.0	1246.0	Buy		143,360	543	LSE
11:05:29	1246.0	37	AT	1244.0	1246.0	Buy		143,286	542	LSE
11:04:09	1244.0	165	AT	1242.0	1244.0	Buy		143,249	541	LSE
11:04:09	1243.0	31	AT	1242.0	1243.0	Buy		143,084	540	LSE
11:04:09	1242.0	129	AT	1240.0	1242.0	Buy		143,053	539	LSE
11:04:09	1242.0	315	AT	1240.0	1242.0	Buy		142,924	538	LSE
11:04:09	1242.0	300	AT	1240.0	1242.0	Buy		142,609	537	LSE
11:04:09	1242.0	300	AT	1240.0	1242.0	Buy		142,309	536	LSE
11:03:38	1241.0	81	AT	1240.0	1241.0	Buy		142,009	535	LSE
11:03:38	1241.0	31	AT	1240.0	1241.0	Buy		141,928	534	LSE
11:03:34	1240.0	400	AT	1240.0	1241.0	Sell		141,897	533	LSE
11:03:34	1240.0	100	AT	1240.0	1241.0	Sell		141,497	532	LSE
11:03:34	1240.0	100	AT	1240.0	1241.0	Sell		141,397	531	LSE
11:03:34	1240.0	71	AT	1240.0	1241.0	Sell		141,297	530	LSE
11:03:34	1240.0	243	AT	1240.0	1241.0	Sell		141,226	529	LSE
11:03:34	1240.0	40	AT	1240.0	1241.0	Sell		140,983	528	LSE
11:03:34	1240.0	600	AT	1240.0	1241.0	Sell		140,943	527	LSE
11:03:33	1240.0	135	AT	1240.0	1241.0	Sell		140,343	526	LSE
11:00:56	1239.526	870	O	1238.0	1241.0	Buy		140,208	525	LSE
11:00:36	1239.569	722	O	1238.0	1241.0	Buy		139,338	524	LSE
10:59:24	1239.0	31	AT	1237.0	1239.0	Buy		138,616	523	LSE
10:58:05	1239.0	1	O	1237.0	1239.0	Buy		138,585	522	LSE
10:58:05	1239.0	1	O	1237.0	1239.0	Buy		138,584	521	LSE
10:55:36	1236.0	91	AT	1236.0	1239.0	Sell		138,583	520	LSE
10:55:33	1240.0	178	AT	1240.0	1242.0	Sell		138,492	519	LSE
10:55:33	1240.0	40	AT	1240.0	1242.0	Sell		138,314	518	LSE
10:55:33	1241.0	617	AT	1241.0	1243.0	Sell		138,274	517	LSE
10:55:33	1241.0	453	AT	1241.0	1243.0	Sell		137,657	516	LSE
10:55:33	1241.0	34	AT	1241.0	1243.0	Sell		137,204	515	LSE
10:55:33	1241.0	38	AT	1241.0	1243.0	Sell		137,170	514	LSE
10:52:19	1242.0	95	AT	1241.0	1242.0	Buy		137,132	513	LSE
10:52:19	1242.0	175	AT	1240.0	1242.0	Buy		137,037	512	LSE
10:52:19	1242.0	62	AT	1240.0	1242.0	Buy		136,862	511	LSE
10:52:19	1242.0	102	AT	1240.0	1242.0	Buy		136,800	510	LSE
10:50:09	1240.0	13	AT	1240.0	1242.0	Sell		136,698	509	LSE
10:49:05	1241.0	71	AT	1238.0	1241.0	Buy		136,685	508	LSE
10:49:05	1241.0	70	AT	1238.0	1241.0	Buy		136,614	507	LSE
10:49:05	1242.0	23	AT	1242.0	1243.0	Sell		136,544	506	LSE
10:49:05	1242.0	19	AT	1242.0	1243.0	Sell		136,521	505	LSE
10:49:05	1242.0	81	AT	1242.0	1243.0	Sell		136,502	504	LSE
10:49:05	1242.0	477	AT	1242.0	1243.0	Sell		136,421	503	LSE
10:49:05	1242.0	42	AT	1242.0	1244.0	Sell		135,944	502	LSE
10:49:05	1242.0	282	AT	1242.0	1244.0	Sell		135,902	501	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions