Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:09-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:02	1254.0	69	AT	1254.0	1256.0	Sell		80,916	251	LSE
09:09:02	1254.0	31	AT	1254.0	1256.0	Sell		80,847	250	LSE
09:08:59	1254.0	30	AT	1252.0	1254.0	Buy		80,816	249	LSE
09:08:59	1254.0	36	AT	1252.0	1254.0	Buy		80,786	248	LSE
09:08:29	1254.0	50	O	1252.0	1254.0	Buy		80,750	247	LSE
08:57:02	1254.0	1	AT	1254.0	1256.0	Sell		80,700	246	LSE
08:57:02	1254.0	95	AT	1254.0	1256.0	Sell		80,699	245	LSE
08:57:02	1254.0	3	AT	1254.0	1256.0	Sell		80,604	244	LSE
08:50:56	1255.994	1	O	1254.0	1256.0	Buy		80,601	243	LSE
08:49:18	1255.0	87	AT	1255.0	1256.0	Sell		80,600	242	LSE
08:49:18	1255.0	4	AT	1255.0	1256.0	Sell		80,513	241	LSE
08:49:18	1255.0	77	AT	1255.0	1256.0	Sell		80,509	240	LSE
08:48:47	1255.0	3	AT	1255.0	1257.0	Sell		80,432	239	LSE
08:42:51	1256.0	26	AT	1256.0	1257.0	Sell		80,429	238	LSE
08:39:51	1256.0	68	AT	1256.0	1259.0	Sell		80,403	237	LSE
08:39:51	1256.0	4	AT	1256.0	1259.0	Sell		80,335	236	LSE
08:39:51	1256.0	1	AT	1256.0	1259.0	Sell		80,331	235	LSE
08:37:29	1259.0	1	O	1256.0	1259.0	Buy		80,330	234	LSE
08:34:44	1258.158	27	O	1256.0	1259.0	Buy		80,329	233	LSE
08:34:08	1257.078	150	O	1256.0	1258.0	Buy		80,302	232	LSE
08:33:52	1256.0	1	AT	1256.0	1258.0	Sell		80,152	231	LSE
08:33:51	1257.0	560	AT	1257.0	1260.0	Sell		80,151	230	LSE
08:33:51	1257.0	1	AT	1257.0	1260.0	Sell		79,591	229	LSE
08:33:49	1257.0	1	AT	1257.0	1260.0	Sell		79,590	228	LSE
08:31:23	1257.0	153	AT	1255.0	1257.0	Buy		79,589	227	LSE
08:31:23	1257.0	13	AT	1255.0	1257.0	Buy		79,436	226	LSE
08:31:23	1257.0	80	AT	1255.0	1257.0	Buy		79,423	225	LSE
08:31:22	1256.74	1600	O	1255.0	1257.0	Buy		79,343	224	LSE
08:22:18	1255.7	120	O	1255.0	1257.0	Sell		77,743	223	LSE
08:22:03	1256.08	159	O	1255.0	1257.0	Buy		77,623	222	LSE
08:19:20	1255.0	7	O	1255.0	1257.0	Sell		77,464	221	LSE
08:18:50	1255.0	3	AT	1255.0	1257.0	Sell		77,457	220	LSE
08:18:02	1256.991	1	O	1255.0	1257.0	Buy		77,454	219	LSE
08:14:53	1256.0	5	AT	1254.0	1256.0	Buy		77,453	218	LSE
08:11:12	1256.986	3	O	1254.0	1257.0	Buy		77,448	217	LSE
08:09:49	1256.0	16	O	1254.0	1257.0	Buy		77,445	216	LSE
08:09:49	1255.0	15	O	1254.0	1257.0	Sell		77,429	215	LSE
08:09:00	1255.0	1000	O	1251.0	1256.0	Buy		77,414	214	LSE
08:08:59	1255.0	72	AT	1255.0	1257.0	Sell		76,414	213	LSE
08:05:23	1256.0	257	AT	1256.0	1257.0	Sell		76,342	212	LSE
08:05:23	1256.0	33	AT	1256.0	1257.0	Sell		76,085	211	LSE
08:05:23	1256.0	149	AT	1256.0	1257.0	Sell		76,052	210	LSE
08:05:23	1257.0	1	O	1256.0	1257.0	Buy		75,903	209	LSE
08:00:19	1257.991	3	O	1256.0	1258.0	Buy		75,902	208	LSE
07:56:50	1258.0	161	AT	1256.0	1258.0	Buy		75,899	207	LSE
07:55:26	1257.4	16	O	1256.0	1260.0	Sell		75,738	206	LSE
07:50:53	1259.977	1	O	1255.0	1260.0	Buy		75,722	205	LSE
07:50:49	1259.0	170	AT	1255.0	1259.0	Buy		75,721	204	LSE
07:50:49	1259.0	179	AT	1255.0	1259.0	Buy		75,551	203	LSE
07:50:49	1259.0	251	AT	1255.0	1259.0	Buy		75,372	202	LSE
07:49:44	1258.0	583	AT	1258.0	1262.0	Sell		75,121	201	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions